window.pageData = {"startDate":"2024-05-20T05:33:58.100Z","endDate":"2026-05-20T05:33:58.100Z","stock":{"_id":3000000023275,"stockCode":"023275","masterFundShortName":"中银淳利三个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳利三个月持有债券A","name":"中银淳利三个月持有期债券型证券投资基金","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":4536645155.85,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":4536645155.85,"inceptionDate":"2025-02-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000023275,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.050973,"f_ind_h_s_r":0.949027,"f_h_a":4609},"fpr":{"stockId":3000000023275,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.45454545454545453,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6937969182141446,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9509177972865124,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.960420363040808,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9743933503150556,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.19935831996499928},"fp":{"stockId":3000000023275,"type":"fp","f_cagr_p_r_fs":0.030582980727902775,"f_p_r_d1":-0.00010004001600638635,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":0.001833445913345555,"f_p_r_m3":-0.0030727866333781773,"f_p_r_m6":0.0019301293186644308,"f_p_r_fys":0.0003854307188282391,"f_p_r_y1":0.03468208092485536},"ff":{"stockId":3000000023275,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023275,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0382,"f_nv_cr":0.0002890451873975852},"f_as":{"stockId":3000000023275,"type":"f_as","f_tas":2400660670.3378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023276,"name":"中银淳利三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023276","tickerId":23276,"shortName":"中银淳利三个月持有债券C","currency":"CNY","__csrcFundId":14736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:42.845Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600031,"holdings":663500,"marketCap":12752470,"netValueRatio":0.0031,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000009988,"holdings":114600,"marketCap":12041142,"netValueRatio":0.0029,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600276,"holdings":197100,"marketCap":10883862,"netValueRatio":0.0026,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":601688,"holdings":603100,"marketCap":10735180,"netValueRatio":0.0026,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000006990,"holdings":23300,"marketCap":9463458,"netValueRatio":0.0023,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600919,"holdings":774300,"marketCap":8455356,"netValueRatio":0.002,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000000883,"holdings":337000,"marketCap":8331516,"netValueRatio":0.002,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000001171,"holdings":606000,"marketCap":7795936,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":333,"holdings":101400,"marketCap":7741890,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":300274,"holdings":50900,"marketCap":7673684,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fbc71398d79843003e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243989","stockName":"25东兴G3","holdings":1600000,"marketCap":161780935,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:48:07.517Z"},{"_id":"69e8fbc71398d79843003e5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:48:07.522Z"},{"_id":"69e8fbc71398d79843003e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243902","stockName":"25中泰04","holdings":1000000,"marketCap":101562213,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.525Z"},{"_id":"69e8fbc71398d79843003e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243921","stockName":"25GTHT14","holdings":1000000,"marketCap":101533802,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.528Z"},{"_id":"69e8fbc71398d79843003e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"524469","stockName":"25长城05","holdings":1000000,"marketCap":101239073,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:48:07.531Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0750001465615394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0382,"tnv":1.0382},{"stockId":3000000023275,"date":"2026-05-17T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000023275,"date":"2026-05-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000023275,"date":"2026-05-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0411,"tnv":1.0411},{"stockId":3000000023275,"date":"2026-05-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000023275,"date":"2026-05-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0395,"tnv":1.0395},{"stockId":3000000023275,"date":"2026-05-06T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0392,"tnv":1.0392},{"stockId":3000000023275,"date":"2026-04-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0379,"tnv":1.0379},{"stockId":3000000023275,"date":"2026-04-27T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000023275,"date":"2026-04-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0366,"tnv":1.0366},{"stockId":3000000023275,"date":"2026-04-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000023275,"date":"2026-04-21T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000023275,"date":"2026-04-20T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0363,"tnv":1.0363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0355,"tnv":1.0355},{"stockId":3000000023275,"date":"2026-04-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0348,"tnv":1.0348},{"stockId":3000000023275,"date":"2026-04-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0341,"tnv":1.0341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0345,"tnv":1.0345},{"stockId":3000000023275,"date":"2026-04-06T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0326,"tnv":1.0326},{"stockId":3000000023275,"date":"2026-04-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000023275,"date":"2026-03-31T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023275,"nv":1.0322,"tnv":1.0322},{"stockId":3000000023275,"date":"2026-03-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0329,"tnv":1.0329},{"stockId":3000000023275,"date":"2026-03-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0331,"tnv":1.0331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0322,"tnv":1.0322},{"stockId":3000000023275,"date":"2026-03-22T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000023275,"date":"2026-03-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000023275,"date":"2026-03-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000023275,"date":"2026-03-17T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0367,"tnv":1.0367},{"stockId":3000000023275,"date":"2026-03-15T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0367,"tnv":1.0367},{"stockId":3000000023275,"date":"2026-03-11T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0383,"tnv":1.0383},{"stockId":3000000023275,"date":"2026-03-09T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0358,"tnv":1.0358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0373,"tnv":1.0373},{"stockId":3000000023275,"date":"2026-03-04T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0352,"tnv":1.0352},{"stockId":3000000023275,"date":"2026-03-02T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023275,"nv":1.0394,"tnv":1.0394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0399,"tnv":1.0399},{"stockId":3000000023275,"date":"2026-02-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000023275,"date":"2026-02-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000023275,"date":"2026-02-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000023275,"date":"2026-02-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0427,"tnv":1.0427},{"stockId":3000000023275,"date":"2026-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000023275,"date":"2026-02-08T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0401,"tnv":1.0401},{"stockId":3000000023275,"date":"2026-02-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0418,"tnv":1.0418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0416,"tnv":1.0416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023275,"nv":1.041,"tnv":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0445,"tnv":1.0445},{"stockId":3000000023275,"date":"2026-01-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0466,"tnv":1.0466},{"stockId":3000000023275,"date":"2026-01-26T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000023275,"date":"2026-01-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023275,"nv":1.0449,"tnv":1.0449},{"stockId":3000000023275,"date":"2026-01-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023275,"date":"2026-01-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000023275,"date":"2026-01-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0437,"tnv":1.0437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0441,"tnv":1.0441},{"stockId":3000000023275,"date":"2026-01-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000023275,"date":"2026-01-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000023275,"date":"2026-01-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0432,"tnv":1.0432},{"stockId":3000000023275,"date":"2026-01-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0411,"tnv":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023275,"nv":1.0422,"tnv":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023275,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023275,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023275,"nv":1.037,"tnv":1.037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023275,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023275,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023275,"nv":1.036,"tnv":1.036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023275,"nv":1.035,"tnv":1.035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023275,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023275,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023275,"nv":1.037,"tnv":1.037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023275,"nv":1.037,"tnv":1.037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023275,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023275,"nv":1.037,"tnv":1.037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023275,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023275,"nv":1.039,"tnv":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023275,"nv":1.036,"tnv":1.036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023275,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023275,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023275,"nv":1.035,"tnv":1.035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023275,"nv":1.036,"tnv":1.036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023275,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023275,"nv":1.035,"tnv":1.035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023275,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023275,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023275,"nv":1.031,"tnv":1.031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023275,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023275,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023275,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023275,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023275,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023275,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023275,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023275,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023275,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023275,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023275,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023275,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023275,"nv":1.017,"tnv":1.017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023275,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023275,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023275,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023275,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023275,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023275,"nv":1.008,"tnv":1.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023275,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023275,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023275,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023275,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023275,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023275,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023275,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023275,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023275,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023275,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023275,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023275,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023275,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023275,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023275,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023275,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023275,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023275,"nv":1.004,"tnv":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023275,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023275,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023275,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023275,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023275,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023275,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023275,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023275,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023275,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023275,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023275,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023275,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023275,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023275,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023275,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023275,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023275,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023275,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023275,"nv":0.9996,"tnv":0.9996},{"stockId":3000000023275,"date":"2025-02-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}