window.pageData = {"fund":{"_id":3000000023271,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023271","tickerId":23271,"shortName":"华富中证5年恒定久期国开债指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-19T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张娅","stockType":"fund_manager","stockCode":"8801351653","exchange":"fm","tickerId":2625068800},{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000023271,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28},"fpr":{"stockId":3000000023271,"type":"fpr","f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.38145011907912146,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9732819170913097,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.14919786096256685,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3294263651406509,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.28140905437985536,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7087920152649347},"fp":{"stockId":3000000023271,"type":"fp","f_p_r_d1":-0.0007606731957784385,"f_cagr_p_r_fs":0.0027328460400863896,"f_p_r_m1":0.004663309084125711,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.009843442392425183,"f_p_r_m6":0.01546003016591313,"f_p_r_fys":0.012596352697875401,"f_p_r_y1":0.015938885221165267},"ff":{"stockId":3000000023271,"type":"ff","f_m_f":3057107,"f_m_f_r":0.0025,"f_c_f":611421,"f_c_f_r":0.0005,"f_m_a_c_f":3668528,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023271,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":-0.0005566895527927551},"f_as":{"stockId":3000000023271,"type":"f_as","f_tas":2461340.1229999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006451,"__csrcFundId":5914,"stockCode":"006451","shortName":"华富中证5年恒定久期国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6451,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:18:38.805Z","status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"华富中证5年恒定久期国开债指数型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中证5年恒定久期国开债指数","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","indexFundFlag":1},{"_id":3000000006452,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006452","tickerId":6452,"shortName":"华富中证5年恒定久期国开债指数C","__csrcFundId":5914,"lastUpdated":"2025-01-04T00:31:58.500Z","exchange":"jj","inceptionDate":"2019-01-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfzz5nhdjqgkzzsxzqtzjj"},{"_id":3000000022063,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022063","tickerId":22063,"shortName":"华富中证5年恒定久期国开债指数D","currency":"CNY","__csrcFundId":5914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.959Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f9731398d79843000a71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"250220","stockName":"25国开20","holdings":4100000,"marketCap":411212139,"netValueRatio":0.1449,"lastUpdated":"2026-04-22T16:38:11.570Z"},{"_id":"69e8f9731398d79843000a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:38:11.573Z"},{"_id":"69e8f9731398d79843000a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240205","stockName":"24国开05","holdings":2800000,"marketCap":297494553,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:38:11.577Z"},{"_id":"69e8f9731398d79843000a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:11.584Z"},{"_id":"69e8f9731398d79843000a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"09250202","stockName":"25国开清发02","holdings":1700000,"marketCap":170178942,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:11.588Z"}]},"shareHoldersStructureList":[{"_id":"69aec9b47fea5b3eb0496868","date":"2025-06-29T16:00:00.000Z","stockId":3000000006451,"h_a":1292,"h_s_a":2136735,"ins_h_s":2737060032,"ins_h_s_r":0.9915,"ind_h_s":23602323,"ind_h_s_r":0.0085,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.298Z"},{"_id":"69aec9b47fea5b3eb0496867","date":"2024-12-30T16:00:00.000Z","stockId":3000000006451,"h_a":1413,"h_s_a":2610639,"ins_h_s":3665242327,"ins_h_s_r":0.9936,"ind_h_s":23591440,"ind_h_s_r":0.0064,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.296Z"},{"_id":"69aec9b47fea5b3eb0496866","date":"2024-06-29T16:00:00.000Z","stockId":3000000006451,"h_a":1252,"h_s_a":2394563,"ins_h_s":2978997264,"ins_h_s_r":0.9937,"ind_h_s":18995748,"ind_h_s_r":0.0063,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.293Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023271,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023271,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023271,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023271,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023271,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023271,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023271,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023271,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023271,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023271,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023271,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023271,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023271,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023271,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023271,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023271,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023271,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023271,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023271,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023271,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023271,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023271,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023271,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023271,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023271,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023271,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023271,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023271,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023271,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023271,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023271,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023271,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023271,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986}]}