window.pageData = {"fund":{"_id":3000000023269,"name":"景顺长城量化成长演化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023269","tickerId":23269,"shortName":"景顺长城量化成长演化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jscclhczyhhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000023269,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023269,"type":"fpr","f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3928181619733683,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.04985692273827867,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7837897771371549,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5673142857142857,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5115995115995116,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.41076147009368247},"fp":{"stockId":3000000023269,"type":"fp","f_p_r_d1":-0.0019555964569193396,"f_cagr_p_r_fs":0.28431682136913694,"f_p_r_m1":0.01572269216623745,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":-0.034353146853147165,"f_p_r_m6":0.03214052134915435,"f_p_r_fys":0.03766672928799508,"f_p_r_y1":0.36030045560891466},"ff":{"stockId":3000000023269,"type":"ff","f_m_f":1076010,"f_m_f_r":0.012,"f_c_f":179335,"f_c_f_r":0.002,"f_m_a_c_f":1255345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023269,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1047,"f_nv_cr":0.010612020858110194},"f_as":{"stockId":3000000023269,"type":"f_as","f_tas":239525.4186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009992,"__csrcFundId":8288,"stockCode":"009992","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9992,"masterFundFlag":1,"lastUpdated":"2025-04-23T07:14:53.817Z","status":"normal","exchange":"jj","name":"景顺长城量化成长演化混合型证券投资基金","shortName":"景顺长城量化成长演化混合A","followedNum":11,"inceptionDate":"2020-11-17T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化成长演化混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1147713112.19,"setUpShares":1147713112.19,"pinyin":"jscclhczyhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601318,"holdings":77751,"marketCap":5318168,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600519,"holdings":3500,"marketCap":4820130,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600030,"holdings":115300,"marketCap":3310263,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":600276,"holdings":46800,"marketCap":2787876,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":100,"holdings":501100,"marketCap":2274994,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":2475,"holdings":38700,"marketCap":2194677,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":603501,"holdings":17000,"marketCap":2140300,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":2049,"holdings":25100,"marketCap":1978131,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601601,"holdings":47100,"marketCap":1973961,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009992,"stockId":601336,"holdings":28200,"marketCap":1965540,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023269,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023269},{"stockId":3000000023269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023269,"date":"2025-01-22T16:00:00.000Z"}],"sharesList":[{"s":224991,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269,"source":"csrc_xbrl","s_forward":224991},{"s":82407,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269,"source":"csrc_xbrl","s_forward":82407},{"s":445,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269,"source":"csrc_xbrl","s_forward":445},{"s":500,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269,"source":"csrc_xbrl","s_forward":500}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269,"assetScale":239525.4186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269,"assetScale":90227.4243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269,"assetScale":388.4405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269,"assetScale":426.55}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023269,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023269,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023269,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023269,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023269,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023269,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023269,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023269,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023269,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023269,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023269,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023269,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023269,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023269,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023269,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023269,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023269,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023269,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023269,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023269,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023269,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023269,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023269,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023269,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023269,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023269,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023269,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023269,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023269,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023269,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023269,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023269,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023269,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023269,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023269,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023269,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023269,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023269,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023269,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023269,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023269,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023269,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023269,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023269,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023269,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023269,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023269,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023269,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023269,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023269,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023269,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023269,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023269,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023269,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023269,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023269,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023269,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023269,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023269,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023269,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023269,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023269,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023269,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023269,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023269,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023269,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023269,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023269,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023269,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023269,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023269,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023269,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023269,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023269,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023269,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023269,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023269,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023269,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023269,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023269,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023269,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023269,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023269,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023269,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023269,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023269,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023269,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023269,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023269,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023269,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023269,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023269,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023269,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023269,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023269,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023269,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023269,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023269,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023269,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023269,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023269,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023269,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023269,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023269,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023269,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023269,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023269,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023269,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023269,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023269,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023269,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023269,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023269,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023269,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023269,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023269,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023269,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023269,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023269,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023269,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023269,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023269,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023269,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023269,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023269,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023269,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023269,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023269,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023269,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023269,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023269,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023269,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023269,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023269,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023269,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023269,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023269,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023269,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023269,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023269,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023269,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023269,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023269,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023269,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023269,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023269,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023269,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023269,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023269,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023269,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023269,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023269,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023269,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023269,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023269,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023269,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023269,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023269,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023269,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023269,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023269,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023269,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023269,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023269,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023269,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023269,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023269,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023269,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023269,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023269,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023269,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023269,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023269,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023269,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023269,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023269,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023269,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023269,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023269,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023269,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023269,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023269,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023269,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023269,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023269,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023269,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023269,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023269,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023269,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023269,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023269,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023269,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023269,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023269,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023269,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023269,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023269,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023269,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023269,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023269,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023269,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023269,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023269,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023269,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023269,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023269,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023269,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023269,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002}],"influencesList":[]}