window.pageData = {"startDate":"2024-07-13T09:41:07.448Z","endDate":"2026-07-13T09:41:07.448Z","stock":{"_id":3000000023269,"name":"景顺长城量化成长演化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023269","tickerId":23269,"shortName":"景顺长城量化成长演化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jscclhczyhhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000023269,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023269,"type":"fpr","f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.12469254625173778,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.037916219119226637,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1821257092972501,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.23461624524502125,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.22672336615935543,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.2623456790123457},"fp":{"stockId":3000000023269,"type":"fp","f_p_r_d1":-0.0019555964569193396,"f_cagr_p_r_fs":0.38346357941078724,"f_p_r_m1":0.09612962807488912,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.20732383946735755,"f_p_r_m6":0.1611526147278548,"f_p_r_fys":0.22637610370092043,"f_p_r_y1":0.4822888283378748,"f_i_d":"2025-01-22T16:00:00.000Z"},"ff":{"stockId":3000000023269,"type":"ff","f_m_f":1076010,"f_m_f_r":0.012,"f_c_f":179335,"f_c_f_r":0.002,"f_m_a_c_f":1255345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023269,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3056,"f_nv_cr":-0.025817042232502585},"f_as":{"stockId":3000000023269,"type":"f_as","f_tas":90024.9095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009992,"__csrcFundId":8288,"stockCode":"009992","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9992,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:06:24.621Z","status":"normal","exchange":"jj","name":"景顺长城量化成长演化混合型证券投资基金","shortName":"景顺长城量化成长演化混合(009992)","followedNum":12,"inceptionDate":"2020-11-17T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化成长演化混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1147713112.19,"setUpShares":1147713112.19,"pinyin":"jscclhczyhhhxzqtzjj","blackenedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0306,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601318,"holdings":53751,"marketCap":3051981,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":603259,"holdings":24456,"marketCap":2399133,"netValueRatio":0.0211,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600276,"holdings":42300,"marketCap":2335806,"netValueRatio":0.0206,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2475,"holdings":43400,"marketCap":2137884,"netValueRatio":0.0188,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601601,"holdings":51100,"marketCap":1895299,"netValueRatio":0.0167,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600030,"holdings":69500,"marketCap":1670780,"netValueRatio":0.0147,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601138,"holdings":31900,"marketCap":1641574,"netValueRatio":0.0145,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":100,"holdings":347500,"marketCap":1483825,"netValueRatio":0.0131,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2384,"holdings":14000,"marketCap":1446200,"netValueRatio":0.0127,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023269,"date":"2026-07-09T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023269,"nv":1.3402,"tnv":1.3402},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023269,"nv":1.2904,"tnv":1.2904},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023269,"nv":1.3011,"tnv":1.3011},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023269,"nv":1.3212,"tnv":1.3212},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023269,"nv":1.3269,"tnv":1.3269},{"stockId":3000000023269,"date":"2026-07-01T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000023269,"date":"2026-06-30T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000023269,"date":"2026-06-29T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000023269,"date":"2026-06-28T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000023269,"date":"2026-06-25T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023269,"nv":1.3581,"tnv":1.3581},{"stockId":3000000023269,"date":"2026-06-23T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000023269,"date":"2026-06-22T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023269,"nv":1.3277,"tnv":1.3277},{"stockId":3000000023269,"date":"2026-06-17T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000023269,"date":"2026-06-16T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000023269,"date":"2026-06-15T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000023269,"date":"2026-06-14T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000023269,"date":"2026-06-11T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023269,"nv":1.187,"tnv":1.187},{"stockId":3000000023269,"date":"2026-06-09T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023269,"nv":1.2058,"tnv":1.2058},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023269,"nv":1.167,"tnv":1.167},{"stockId":3000000023269,"date":"2026-06-04T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023269,"nv":1.2292,"tnv":1.2292},{"stockId":3000000023269,"date":"2026-06-02T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000023269,"date":"2026-06-01T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000023269,"date":"2026-05-31T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023269,"nv":1.2278,"tnv":1.2278},{"stockId":3000000023269,"date":"2026-05-27T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023269,"nv":1.243,"tnv":1.243},{"stockId":3000000023269,"date":"2026-05-25T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000023269,"date":"2026-05-24T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000023269,"date":"2026-05-21T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023269,"nv":1.1951,"tnv":1.1951},{"stockId":3000000023269,"date":"2026-05-19T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023269,"nv":1.2188,"tnv":1.2188},{"stockId":3000000023269,"date":"2026-05-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000023269,"date":"2026-05-14T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000023269,"date":"2026-05-13T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023269,"nv":1.2291,"tnv":1.2291},{"stockId":3000000023269,"date":"2026-05-11T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000023269,"date":"2026-05-10T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000023269,"date":"2026-05-07T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023269,"nv":1.184,"tnv":1.184},{"stockId":3000000023269,"date":"2026-05-05T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000023269,"date":"2026-04-29T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023269,"nv":1.1352,"tnv":1.1352},{"stockId":3000000023269,"date":"2026-04-27T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000023269,"date":"2026-04-26T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023269,"nv":1.1206,"tnv":1.1206},{"stockId":3000000023269,"date":"2026-04-22T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000023269,"date":"2026-04-21T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000023269,"date":"2026-04-20T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000023269,"date":"2026-04-19T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023269,"nv":1.1035,"tnv":1.1035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023269,"nv":1.1047,"tnv":1.1047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023269,"nv":1.0931,"tnv":1.0931},{"stockId":3000000023269,"date":"2026-04-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023269,"nv":1.0801,"tnv":1.0801},{"stockId":3000000023269,"date":"2026-04-09T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023269,"nv":1.0664,"tnv":1.0664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023269,"nv":1.0695,"tnv":1.0695},{"stockId":3000000023269,"date":"2026-04-06T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000023269,"date":"2026-04-02T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000023269,"date":"2026-04-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000023269,"date":"2026-03-31T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023269,"nv":1.0189,"tnv":1.0189},{"stockId":3000000023269,"date":"2026-03-29T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000023269,"date":"2026-03-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000023269,"date":"2026-03-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023269,"nv":1.0394,"tnv":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023269,"nv":1.0225,"tnv":1.0225},{"stockId":3000000023269,"date":"2026-03-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000023269,"date":"2026-03-19T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000023269,"date":"2026-03-18T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000023269,"date":"2026-03-17T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023269,"nv":1.0773,"tnv":1.0773},{"stockId":3000000023269,"date":"2026-03-15T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023269,"nv":1.0824,"tnv":1.0824},{"stockId":3000000023269,"date":"2026-03-11T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023269,"nv":1.0973,"tnv":1.0973},{"stockId":3000000023269,"date":"2026-03-09T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023269,"nv":1.0786,"tnv":1.0786},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023269,"nv":1.0916,"tnv":1.0916},{"stockId":3000000023269,"date":"2026-03-04T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023269,"nv":1.0716,"tnv":1.0716},{"stockId":3000000023269,"date":"2026-03-02T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023269,"nv":1.1168,"tnv":1.1168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023269,"nv":1.1322,"tnv":1.1322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023269,"nv":1.1359,"tnv":1.1359},{"stockId":3000000023269,"date":"2026-02-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000023269,"date":"2026-02-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000023269,"date":"2026-02-12T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000023269,"date":"2026-02-11T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023269,"nv":1.1222,"tnv":1.1222},{"stockId":3000000023269,"date":"2026-02-09T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000023269,"date":"2026-02-08T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023269,"nv":1.1023,"tnv":1.1023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023269,"nv":1.1074,"tnv":1.1074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023269,"nv":1.1122,"tnv":1.1122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023269,"nv":1.1124,"tnv":1.1124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023269,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023269,"nv":1.1243,"tnv":1.1243},{"stockId":3000000023269,"date":"2026-01-28T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023269,"nv":1.1395,"tnv":1.1395},{"stockId":3000000023269,"date":"2026-01-26T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000023269,"date":"2026-01-25T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023269,"nv":1.1469,"tnv":1.1469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023269,"nv":1.1448,"tnv":1.1448},{"stockId":3000000023269,"date":"2026-01-20T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000023269,"date":"2026-01-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023269,"nv":1.1395,"tnv":1.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023269,"nv":1.144,"tnv":1.144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023269,"nv":1.14,"tnv":1.14},{"stockId":3000000023269,"date":"2026-01-13T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023269,"nv":1.1291,"tnv":1.1291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023269,"nv":1.141,"tnv":1.141},{"stockId":3000000023269,"date":"2026-01-08T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023269,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023269,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023269,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023269,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023269,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023269,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023269,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023269,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023269,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023269,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023269,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023269,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023269,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023269,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023269,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023269,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023269,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023269,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023269,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023269,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023269,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023269,"nv":1.039,"tnv":1.039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023269,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023269,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023269,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023269,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023269,"nv":1.031,"tnv":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023269,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023269,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023269,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023269,"nv":1.008,"tnv":1.008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023269,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023269,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023269,"nv":1.036,"tnv":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023269,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023269,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023269,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023269,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023269,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023269,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023269,"nv":1.066,"tnv":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023269,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023269,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023269,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023269,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023269,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023269,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023269,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023269,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023269,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023269,"nv":1.0971,"tnv":1.0971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023269,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023269,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023269,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023269,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023269,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023269,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023269,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023269,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023269,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023269,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023269,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023269,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023269,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023269,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023269,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023269,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023269,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023269,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023269,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023269,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023269,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023269,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023269,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023269,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023269,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023269,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023269,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023269,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023269,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023269,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023269,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023269,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023269,"nv":1.067,"tnv":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023269,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023269,"nv":1.052,"tnv":1.052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023269,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023269,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023269,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023269,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023269,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023269,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023269,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023269,"nv":0.9922,"tnv":0.9922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023269,"nv":0.9805,"tnv":0.9805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023269,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023269,"nv":0.9703,"tnv":0.9703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023269,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023269,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023269,"nv":0.9401,"tnv":0.9401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023269,"nv":0.9454,"tnv":0.9454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023269,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023269,"nv":0.942,"tnv":0.942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023269,"nv":0.9351,"tnv":0.9351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023269,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023269,"nv":0.9351,"tnv":0.9351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023269,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023269,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023269,"nv":0.938,"tnv":0.938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023269,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023269,"nv":0.9273,"tnv":0.9273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023269,"nv":0.917,"tnv":0.917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023269,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023269,"nv":0.9112,"tnv":0.9112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023269,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023269,"nv":0.9057,"tnv":0.9057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023269,"nv":0.895,"tnv":0.895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023269,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023269,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023269,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023269,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023269,"nv":0.8791,"tnv":0.8791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023269,"nv":0.8815,"tnv":0.8815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023269,"nv":0.871,"tnv":0.871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023269,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023269,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023269,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023269,"nv":0.8746,"tnv":0.8746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269,"nv":0.8729,"tnv":0.8729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023269,"nv":0.8643,"tnv":0.8643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023269,"nv":0.8628,"tnv":0.8628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023269,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023269,"nv":0.8547,"tnv":0.8547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023269,"nv":0.8416,"tnv":0.8416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023269,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023269,"nv":0.8397,"tnv":0.8397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023269,"nv":0.8471,"tnv":0.8471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023269,"nv":0.8457,"tnv":0.8457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023269,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023269,"nv":0.846,"tnv":0.846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023269,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023269,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023269,"nv":0.8514,"tnv":0.8514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023269,"nv":0.8594,"tnv":0.8594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023269,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023269,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023269,"nv":0.8501,"tnv":0.8501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023269,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023269,"nv":0.8376,"tnv":0.8376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023269,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023269,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023269,"nv":0.8303,"tnv":0.8303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023269,"nv":0.8332,"tnv":0.8332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023269,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023269,"nv":0.8406,"tnv":0.8406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023269,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023269,"nv":0.845,"tnv":0.845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023269,"nv":0.8391,"tnv":0.8391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023269,"nv":0.8401,"tnv":0.8401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023269,"nv":0.8413,"tnv":0.8413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023269,"nv":0.8507,"tnv":0.8507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023269,"nv":0.8419,"tnv":0.8419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023269,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023269,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023269,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023269,"nv":0.8369,"tnv":0.8369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023269,"nv":0.8374,"tnv":0.8374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023269,"nv":0.8245,"tnv":0.8245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023269,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023269,"nv":0.8187,"tnv":0.8187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023269,"nv":0.8228,"tnv":0.8228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023269,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023269,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023269,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023269,"nv":0.824,"tnv":0.824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023269,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023269,"nv":0.8145,"tnv":0.8145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023269,"nv":0.8121,"tnv":0.8121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023269,"nv":0.8157,"tnv":0.8157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023269,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023269,"nv":0.8125,"tnv":0.8125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023269,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023269,"nv":0.7868,"tnv":0.7868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023269,"nv":0.7748,"tnv":0.7748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023269,"nv":0.7727,"tnv":0.7727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023269,"nv":0.8458,"tnv":0.8458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023269,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023269,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023269,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023269,"nv":0.8612,"tnv":0.8612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023269,"nv":0.8556,"tnv":0.8556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023269,"nv":0.8558,"tnv":0.8558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023269,"nv":0.8608,"tnv":0.8608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023269,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023269,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023269,"nv":0.8822,"tnv":0.8822},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023269,"nv":0.8872,"tnv":0.8872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023269,"nv":0.8803,"tnv":0.8803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023269,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023269,"nv":0.8589,"tnv":0.8589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023269,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023269,"nv":0.8695,"tnv":0.8695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023269,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023269,"nv":0.8693,"tnv":0.8693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023269,"nv":0.8752,"tnv":0.8752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023269,"nv":0.8589,"tnv":0.8589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023269,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023269,"nv":0.8507,"tnv":0.8507},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023269,"nv":0.852,"tnv":0.852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023269,"nv":0.8781,"tnv":0.8781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023269,"nv":0.8798,"tnv":0.8798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023269,"nv":0.8706,"tnv":0.8706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023269,"nv":0.8792,"tnv":0.8792},{"stockId":3000000023269,"date":"2025-02-20T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000023269,"date":"2025-02-19T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000023269,"date":"2025-02-18T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000023269,"date":"2025-02-17T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000023269,"date":"2025-02-16T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000023269,"date":"2025-02-13T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000023269,"date":"2025-02-12T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000023269,"date":"2025-02-11T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000023269,"date":"2025-02-10T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000023269,"date":"2025-02-09T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000023269,"date":"2025-02-06T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000023269,"date":"2025-02-05T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000023269,"date":"2025-02-04T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000023269,"date":"2025-01-26T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000023269,"date":"2025-01-23T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000023269,"date":"2025-01-22T16:00:00.000Z","nv":0.8118,"tnv":0.8118}],"influencesList":[]}