window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T14:19:11.231Z","endDate":"2026-05-02T14:19:11.231Z","stock":{"_id":3000000023269,"name":"景顺长城量化成长演化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023269","tickerId":23269,"shortName":"景顺长城量化成长演化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jscclhczyhhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000023269,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023269,"type":"fpr","f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.27572329780291494,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.048889861095920376,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4216973843946584,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.49920036554717845,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43305160142348753,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.38708128226677874},"fp":{"stockId":3000000023269,"type":"fp","f_p_r_d1":-0.0019555964569193396,"f_cagr_p_r_fs":0.3075408988830537,"f_p_r_m1":0.10628394103956595,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.0146757982744814,"f_p_r_m6":0.04997699033594105,"f_p_r_fys":0.07157617884651479,"f_p_r_y1":0.38362644026682813},"ff":{"stockId":3000000023269,"type":"ff","f_m_f":1076010,"f_m_f_r":0.012,"f_c_f":179335,"f_c_f_r":0.002,"f_m_a_c_f":1255345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023269,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1408,"f_nv_cr":0.0049330514446792595},"f_as":{"stockId":3000000023269,"type":"f_as","f_tas":90024.9095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009992,"__csrcFundId":8288,"stockCode":"009992","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9992,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:06:24.621Z","status":"normal","exchange":"jj","name":"景顺长城量化成长演化混合型证券投资基金","shortName":"景顺长城量化成长演化混合(009992)","followedNum":11,"inceptionDate":"2020-11-17T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化成长演化混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1147713112.19,"setUpShares":1147713112.19,"pinyin":"jscclhczyhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0306,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601318,"holdings":53751,"marketCap":3051981,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":603259,"holdings":24456,"marketCap":2399133,"netValueRatio":0.0211,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600276,"holdings":42300,"marketCap":2335806,"netValueRatio":0.0206,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2475,"holdings":43400,"marketCap":2137884,"netValueRatio":0.0188,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601601,"holdings":51100,"marketCap":1895299,"netValueRatio":0.0167,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":600030,"holdings":69500,"marketCap":1670780,"netValueRatio":0.0147,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":601138,"holdings":31900,"marketCap":1641574,"netValueRatio":0.0145,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":100,"holdings":347500,"marketCap":1483825,"netValueRatio":0.0131,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009992,"stockId":2384,"holdings":14000,"marketCap":1446200,"netValueRatio":0.0127,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-28T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-23T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-21T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-16T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-15T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-13T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-12T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-09T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-08T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-07T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-06T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-02T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-04-01T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-31T16:00:00.000Z","value":-0.089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-30T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-29T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-26T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-25T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-24T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-23T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-22T16:00:00.000Z","value":-0.1256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-19T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-18T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-17T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-16T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-15T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-12T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-11T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-10T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-09T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-08T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-05T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-04T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-03T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-02T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-01T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-24T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-04T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-02T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-01T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-28T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-24T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-23T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-21T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-18T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-17T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-16T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-11T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-10T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-09T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-08T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-07T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-04T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-03T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-02T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-12-01T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-30T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-27T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-26T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-25T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-24T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-23T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-20T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-19T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-18T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-17T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-16T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-13T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-12T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-11T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-10T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-06T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-05T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-04T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-20T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-19T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-16T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-13T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-10-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-14T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-08T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-07T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-01T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-03T16:00:00.000Z","value":-0.011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-31T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-30T16:00:00.000Z","value":-0.011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-26T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-19T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-18T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-17T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-10T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-02T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-22T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-21T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-20T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-15T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-13T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-12T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-11T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-08T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-28T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-27T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-23T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-22T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-15T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-13T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-08T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-07T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-03-31T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-03-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-03-27T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-02-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1319},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1215},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0931},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0801},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0876},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0786},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.12},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.14},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":1.0016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.9057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.7868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.7748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.7727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8822},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8507},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8813},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8639},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8477},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8621},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8462},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8142},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023269,"lxr_nv_fc":0.8118}]}