window.pageData = {"fund":{"_id":3000000023268,"stockCode":"023268","masterFundShortName":"合煦智远中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23268,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"合煦智远中证同业存单AAA指数7天持有期","name":"合煦智远中证同业存单AAA指数7天持有期证券投资基金","pinyin":"hxzyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051610000,"setUpAssetScale":201675014.47,"setUpDate":"2025-03-11T16:00:00.000Z","setUpShares":201675014.47,"inceptionDate":"2025-03-13T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51610000","tickerId":51610000,"name":"合煦智远基金管理有限公司"},"managers":[{"name":"韩会永","stockType":"fund_manager","stockCode":"8801529544","exchange":"fm","tickerId":80825040010}],"hotMetrics":{"fss":{"stockId":3000000023268,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":201},"fpr":{"stockId":3000000023268,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7700873362445415,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7415925363419397,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5995834703496656,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7349903529678811,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7898308856252781,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9239169566782671},"fp":{"stockId":3000000023268,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.012894579566697928,"f_p_r_m1":0.0004927564797481132,"f_p_r_m3":0.002270707868497146,"f_p_r_m6":0.00624442462087571,"f_p_r_fys":0.003558718861210952,"f_p_r_y1":0.012466340879625948},"ff":{"stockId":3000000023268,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023268,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0152,"f_nv_cr":0.00009851246182668305},"f_as":{"stockId":3000000023268,"type":"f_as","f_tas":57007695.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbc71398d79843003e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023268,"stockCode":"112609055","stockName":"26浦发银行CD055","holdings":50000,"marketCap":4989024,"netValueRatio":0.0875,"lastUpdated":"2026-04-22T16:48:07.408Z"},{"_id":"69e8fbc71398d79843003e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023268,"stockCode":"112506287","stockName":"25交通银行CD287","holdings":50000,"marketCap":4983728,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:48:07.411Z"},{"_id":"69e8fbc71398d79843003e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023268,"stockCode":"112517194","stockName":"25光大银行CD194","holdings":50000,"marketCap":4966360,"netValueRatio":0.0871,"lastUpdated":"2026-04-22T16:48:07.414Z"},{"_id":"69e8fbc71398d79843003e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023268,"stockCode":"112502268","stockName":"25工商银行CD268","holdings":44000,"marketCap":4396758,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:48:07.418Z"},{"_id":"69e8fbc71398d79843003e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023268,"stockCode":"112511099","stockName":"25平安银行CD099","holdings":40000,"marketCap":3971601,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:48:07.421Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e27fea5b3eb05427f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000023268,"h_a":201,"h_s_a":29616,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5952905,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:26.998Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023268,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023268,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023268,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023268,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023268,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023268,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023268,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023268,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023268,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023268,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023268,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023268,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023268,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023268,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023268,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023268,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023268,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023268,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023268,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023268,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023268,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023268,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023268,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023268,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023268,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023268,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023268,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023268,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984}]}