window.pageData = {"fund":{"_id":3000000023264,"name":"景顺长城内需增长贰号混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023264","tickerId":23264,"shortName":"景顺长城内需增长贰号混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jsccnxzzehhhxzqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090},{"name":"徐亦达","stockType":"fund_manager","stockCode":"db20733822","exchange":"fm","tickerId":242504201280}],"hotMetrics":{"fss":{"stockId":3000000023264,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023264,"type":"fpr","f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8614268701959511,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9455278352761739,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9480661772762135,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9859649122807017,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9721851357365376,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9820316243411595},"fp":{"stockId":3000000023264,"type":"fp","f_p_r_d1":-0.001828153564899404,"f_cagr_p_r_fs":-0.06273943539719995,"f_p_r_m1":-0.043654822335025156,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.11797752808988782,"f_p_r_m6":-0.14519056261342989,"f_p_r_fys":-0.11549295774647883,"f_p_r_y1":-0.12858464384828738},"ff":{"stockId":3000000023264,"type":"ff","f_m_f":22259117,"f_m_f_r":0.012,"f_c_f":3709852,"f_c_f_r":0.002,"f_m_a_c_f":25968969,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023264,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.942,"f_nv_cr":-0.0031746031746031633},"f_as":{"stockId":3000000023264,"type":"f_as","f_tas":807882.029,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260109,"stockCode":"260109","stockType":"fund","areaCode":"cn","followedNum":112,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-18T16:00:00.000Z","setUpScale":5526600000,"market":"a","tickerId":260109,"custody":"中国农业银行股份有限公司","name":"景顺长城内需增长贰号混合型证券投资基金","shortName":"景顺长城内需贰号混合(260109)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":284,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:34.013Z","masterFundFlag":1,"inceptionDate":"2006-10-10T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城内需贰号混合","pinyin":"jsccnxzzehhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":600519,"holdings":156300,"marketCap":226635000,"netValueRatio":0.0994,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":2311,"holdings":4100000,"marketCap":204221000,"netValueRatio":0.0895,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":603259,"holdings":1826600,"marketCap":179189460,"netValueRatio":0.0786,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":601888,"holdings":2400000,"marketCap":168912000,"netValueRatio":0.074,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":600809,"holdings":1100000,"marketCap":157366000,"netValueRatio":0.069,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":2415,"holdings":4846800,"marketCap":147439656,"netValueRatio":0.0646,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":333,"holdings":1850000,"marketCap":141247500,"netValueRatio":0.0619,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":858,"holdings":1200000,"marketCap":123924000,"netValueRatio":0.0543,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":300760,"holdings":750000,"marketCap":123495000,"netValueRatio":0.0541,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":300750,"holdings":300000,"marketCap":120510000,"netValueRatio":0.0528,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:51:36.379Z"},{"_id":"69e8fc981398d798430048e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:51:36.384Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023264,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023264},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023264},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023264,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023264},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023264},{"stockId":3000000023264,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023264,"date":"2025-01-21T16:00:00.000Z"}],"sharesList":[{"s":815219,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023264,"source":"csrc_xbrl","s_forward":815219},{"s":700205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023264,"source":"csrc_xbrl","s_forward":700205},{"s":1520870,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023264,"source":"csrc_xbrl","s_forward":1520870},{"s":180877,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023264,"source":"csrc_xbrl","s_forward":180877},{"s":134111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023264,"source":"csrc_xbrl","s_forward":134111}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023264,"assetScale":807882.029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023264,"assetScale":745718.325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023264,"assetScale":1729229.19},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023264,"assetScale":187207.69499999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023264,"assetScale":146449.212}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023264,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023264,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023264,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023264,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023264,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023264,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023264,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023264,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023264,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023264,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023264,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023264,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023264,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023264,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023264,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023264,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023264,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023264,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023264,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023264,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023264,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023264,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023264,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023264,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023264,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023264,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023264,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023264,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023264,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023264,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023264,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023264,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023264,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023264,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023264,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023264,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023264,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023264,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023264,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023264,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023264,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023264,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023264,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023264,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023264,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023264,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023264,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023264,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023264,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023264,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023264,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023264,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023264,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023264,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023264,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023264,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999}],"influencesList":[]}