window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T06:23:17.148Z","endDate":"2026-05-21T06:23:17.148Z","stock":{"_id":3000000023264,"name":"景顺长城内需增长贰号混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023264","tickerId":23264,"shortName":"景顺长城内需增长贰号混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jsccnxzzehhhxzqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090},{"name":"徐亦达","stockType":"fund_manager","stockCode":"db20733822","exchange":"fm","tickerId":242504201280}],"hotMetrics":{"fss":{"stockId":3000000023264,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023264,"type":"fpr","f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8932827735644637,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9404774882808241,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.948723567437274,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9782238856753998,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9724076546506453,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9816722568279828},"fp":{"stockId":3000000023264,"type":"fp","f_p_r_d1":-0.001828153564899404,"f_cagr_p_r_fs":-0.0570065908477283,"f_p_r_m1":-0.04040404040404022,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":-0.11048689138576795,"f_p_r_m6":-0.14337240757439107,"f_p_r_fys":-0.107981220657277,"f_p_r_y1":-0.12118408880665921},"ff":{"stockId":3000000023264,"type":"ff","f_m_f":22259117,"f_m_f_r":0.012,"f_c_f":3709852,"f_c_f_r":0.002,"f_m_a_c_f":25968969,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023264,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.95,"f_nv_cr":-0.0021008403361344463},"f_as":{"stockId":3000000023264,"type":"f_as","f_tas":807882.029,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260109,"stockCode":"260109","stockType":"fund","areaCode":"cn","followedNum":112,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-18T16:00:00.000Z","setUpScale":5526600000,"market":"a","tickerId":260109,"custody":"中国农业银行股份有限公司","name":"景顺长城内需增长贰号混合型证券投资基金","shortName":"景顺长城内需贰号混合(260109)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":284,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:34.013Z","masterFundFlag":1,"inceptionDate":"2006-10-10T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城内需贰号混合","pinyin":"jsccnxzzehhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":600519,"holdings":156300,"marketCap":226635000,"netValueRatio":0.0994,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":2311,"holdings":4100000,"marketCap":204221000,"netValueRatio":0.0895,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":603259,"holdings":1826600,"marketCap":179189460,"netValueRatio":0.0786,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":601888,"holdings":2400000,"marketCap":168912000,"netValueRatio":0.074,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":600809,"holdings":1100000,"marketCap":157366000,"netValueRatio":0.069,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":2415,"holdings":4846800,"marketCap":147439656,"netValueRatio":0.0646,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":333,"holdings":1850000,"marketCap":141247500,"netValueRatio":0.0619,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":858,"holdings":1200000,"marketCap":123924000,"netValueRatio":0.0543,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":300760,"holdings":750000,"marketCap":123495000,"netValueRatio":0.0541,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockId":300750,"holdings":300000,"marketCap":120510000,"netValueRatio":0.0528,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:51:36.379Z"},{"_id":"69e8fc981398d798430048e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260109,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:51:36.384Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.1817,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-18T16:00:00.000Z","value":-0.18,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-05-17T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-05-14T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2026-05-13T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2026-05-12T16:00:00.000Z","value":-0.1593,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2026-05-11T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-05-10T16:00:00.000Z","value":-0.143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-05-07T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-05-06T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-05-05T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-29T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-28T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-27T16:00:00.000Z","value":-0.137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-26T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-23T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-22T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-21T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-20T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-19T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-16T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-15T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-14T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-13T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-12T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-09T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-07T16:00:00.000Z","value":-0.137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-06T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-02T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-01T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-31T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-30T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-29T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-26T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-25T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-24T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-23T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-22T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-19T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-18T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-17T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-16T16:00:00.000Z","value":-0.112,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-15T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-12T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-11T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-10T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-09T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-08T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-05T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-04T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-03T16:00:00.000Z","value":-0.137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-02T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-01T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-25T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-24T16:00:00.000Z","value":-0.093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-23T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-12T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-11T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-10T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-09T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-08T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-05T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-02T16:00:00.000Z","value":-0.0853,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-02-01T16:00:00.000Z","value":-0.093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-01-29T16:00:00.000Z","value":-0.093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-01-28T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-01-27T16:00:00.000Z","value":-0.112,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-01-26T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-01-25T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-01-22T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-01-21T16:00:00.000Z","value":-0.093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-01-20T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-01-19T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-18T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-15T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-14T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-13T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-12T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-11T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-08T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-07T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-06T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-05T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-04T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-30T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-29T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-28T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-25T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-24T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-23T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-21T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-18T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-17T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-16T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-15T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-14T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-09T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-12-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-12-07T16:00:00.000Z","value":-0.068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-03T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-02T16:00:00.000Z","value":-0.062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-30T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-26T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-25T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-23T16:00:00.000Z","value":-0.056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-20T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-16T16:00:00.000Z","value":-0.031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-11T16:00:00.000Z","value":-0.025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-06T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-05T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-29T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-28T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-26T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-21T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-20T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-16T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-14T16:00:00.000Z","value":-0.037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-13T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-25T16:00:00.000Z","value":-0.037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-24T16:00:00.000Z","value":-0.031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-12T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-11T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-10T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-08-03T16:00:00.000Z","value":-0.07,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-24T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-22T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-21T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-15T16:00:00.000Z","value":-0.091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-09T16:00:00.000Z","value":-0.091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-08T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-07T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-06T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-02T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-01T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-30T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-26T16:00:00.000Z","value":-0.098,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-23T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-22T16:00:00.000Z","value":-0.1015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-19T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-18T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-06-17T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-06-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-15T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-12T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-11T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-10T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-09T16:00:00.000Z","value":-0.07,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-08T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-05T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-04T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-03T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-28T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-27T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-26T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-25T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-21T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-20T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-19T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-18T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-14T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-12T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-11T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-08T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-07T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-06T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-29T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-28T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-27T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-24T16:00:00.000Z","value":-0.063,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-22T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-21T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-20T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-17T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-16T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-15T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-14T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-13T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-10T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-08T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-07T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-06T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-04-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-01T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-31T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-27T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-25T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-24T16:00:00.000Z","value":-0.035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-23T16:00:00.000Z","value":-0.035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.95},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.965},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.972},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.983},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.99},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.99},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.99},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":0.978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.13},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.11},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.12},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.064},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.09},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.04},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.07},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.08},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.066},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.072},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.07},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.058},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.04},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023264,"lxr_nv_fc":1.027}]}