window.pageData = {"fund":{"_id":3000000023263,"name":"景顺长城内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023263","tickerId":23263,"shortName":"景顺长城内需增长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jsccnxzzhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090},{"name":"徐亦达","stockType":"fund_manager","stockCode":"db20733822","exchange":"fm","tickerId":242504201280}],"hotMetrics":{"fss":{"stockId":3000000023263,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":294,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023263,"type":"fpr","f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.8097435347140252,"f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.9089830691254179,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.8474114441416893,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.9189400715563506,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9135044642857143,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.9307564619397676},"fp":{"stockId":3000000023263,"type":"fp","f_p_r_d1":-0.002664974619289273,"f_cagr_p_r_fs":-0.04779209734115586,"f_p_r_m1":-0.04308672762538113,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_m3":-0.0770978086584716,"f_p_r_m6":-0.1297719541388439,"f_p_r_fys":-0.12503166962249868,"f_p_r_y1":-0.07151498857373562,"f_i_d":"2025-01-21T16:00:00.000Z"},"ff":{"stockId":3000000023263,"type":"ff","f_m_f":13475007,"f_m_f_r":0.012,"f_c_f":2245834,"f_c_f_r":0.002,"f_m_a_c_f":15720841,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023263,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":6.907,"f_nv_cr":-0.0060440351129659176},"f_as":{"stockId":3000000023263,"type":"f_as","f_tas":1745973.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260104,"stockCode":"260104","stockType":"fund","areaCode":"cn","followedNum":197,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-05-24T16:00:00.000Z","setUpScale":2520330000,"market":"a","tickerId":260104,"custody":"中国农业银行股份有限公司","name":"景顺长城内需增长混合型证券投资基金","shortName":"景顺长城内需增长混合(260104)","fundSecondLevel":"hybrid","memoNum":3,"__csrcFundId":282,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:27.439Z","masterFundFlag":1,"inceptionDate":"2004-06-24T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城内需增长混合","pinyin":"jsccnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":600519,"holdings":98400,"marketCap":142680000,"netValueRatio":0.0997,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":300750,"holdings":350000,"marketCap":140595000,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":2311,"holdings":2480000,"marketCap":123528800,"netValueRatio":0.0863,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":603259,"holdings":1104900,"marketCap":108390690,"netValueRatio":0.0757,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":601888,"holdings":1200000,"marketCap":84456000,"netValueRatio":0.059,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":600809,"holdings":580000,"marketCap":82974800,"netValueRatio":0.058,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":333,"holdings":1080000,"marketCap":82458000,"netValueRatio":0.0576,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":858,"holdings":750000,"marketCap":77452500,"netValueRatio":0.0541,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":2415,"holdings":2400000,"marketCap":73008000,"netValueRatio":0.051,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":603899,"holdings":2800000,"marketCap":70756000,"netValueRatio":0.0494,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:51:36.267Z"},{"_id":"69e8fc981398d798430048de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:51:36.271Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023263,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023263},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023263},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023263,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023263},{"stockId":3000000023263,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023263,"date":"2025-01-21T16:00:00.000Z"}],"sharesList":[{"s":233794,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023263,"source":"csrc_xbrl","s_forward":233794},{"s":245316,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023263,"source":"csrc_xbrl","s_forward":245316},{"s":256075,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023263,"source":"csrc_xbrl","s_forward":256075},{"s":77841,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023263,"source":"csrc_xbrl","s_forward":77841},{"s":81714,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023263,"source":"csrc_xbrl","s_forward":81714}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023263,"assetScale":1745973.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023263,"assetScale":1936524.504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023263,"assetScale":2151030},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023263,"assetScale":579059.199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023263,"assetScale":640637.76}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023263,"netValue":6.907,"totalNetValue":6.907,"netValue_forward":6.907},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023263,"netValue":6.949,"totalNetValue":6.949,"netValue_forward":6.949},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023263,"netValue":6.833,"totalNetValue":6.833,"netValue_forward":6.833000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023263,"netValue":6.895,"totalNetValue":6.895,"netValue_forward":6.8950000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023263,"netValue":6.892,"totalNetValue":6.892,"netValue_forward":6.892000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023263,"netValue":6.89,"totalNetValue":6.89,"netValue_forward":6.890000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023263,"netValue":6.97,"totalNetValue":6.97,"netValue_forward":6.970000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023263,"netValue":6.875,"totalNetValue":6.875,"netValue_forward":6.875000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023263,"netValue":6.958,"totalNetValue":6.958,"netValue_forward":6.958000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023263,"netValue":6.985,"totalNetValue":6.985,"netValue_forward":6.985},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.062,"totalNetValue":7.062,"netValue_forward":7.062},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.103,"totalNetValue":7.103,"netValue_forward":7.103},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.045,"totalNetValue":7.045,"netValue_forward":7.045},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.039,"totalNetValue":7.039,"netValue_forward":7.039},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.016,"totalNetValue":7.016,"netValue_forward":7.016000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.037,"totalNetValue":7.037,"netValue_forward":7.037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.06,"totalNetValue":7.06,"netValue_forward":7.06},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.05,"totalNetValue":7.05,"netValue_forward":7.050000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.141,"totalNetValue":7.141,"netValue_forward":7.141000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.196,"totalNetValue":7.196,"netValue_forward":7.196000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023263,"netValue":7.219,"totalNetValue":7.219,"netValue_forward":7.219000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.218,"totalNetValue":7.218,"netValue_forward":7.218000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.11,"totalNetValue":7.11,"netValue_forward":7.110000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.187,"totalNetValue":7.187,"netValue_forward":7.187000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.177,"totalNetValue":7.177,"netValue_forward":7.1770000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.156,"totalNetValue":7.156,"netValue_forward":7.156000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.17,"totalNetValue":7.17,"netValue_forward":7.170000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.188,"totalNetValue":7.188,"netValue_forward":7.1880000000000015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.227,"totalNetValue":7.227,"netValue_forward":7.227000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.246,"totalNetValue":7.246,"netValue_forward":7.246000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.254,"totalNetValue":7.254,"netValue_forward":7.2540000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.34,"totalNetValue":7.34,"netValue_forward":7.340000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.4,"totalNetValue":7.4,"netValue_forward":7.400000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.429,"totalNetValue":7.429,"netValue_forward":7.429000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.477,"totalNetValue":7.477,"netValue_forward":7.477000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.565,"totalNetValue":7.565,"netValue_forward":7.565000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.549,"totalNetValue":7.549,"netValue_forward":7.549000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.63,"totalNetValue":7.63,"netValue_forward":7.630000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.627,"totalNetValue":7.627,"netValue_forward":7.627000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.669,"totalNetValue":7.669,"netValue_forward":7.669000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.7,"totalNetValue":7.7,"netValue_forward":7.700000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.602,"totalNetValue":7.602,"netValue_forward":7.602000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.482,"totalNetValue":7.482,"netValue_forward":7.482000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.558,"totalNetValue":7.558,"netValue_forward":7.5580000000000025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.52,"totalNetValue":7.52,"netValue_forward":7.520000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.472,"totalNetValue":7.472,"netValue_forward":7.472000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.513,"totalNetValue":7.513,"netValue_forward":7.513000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.506,"totalNetValue":7.506,"netValue_forward":7.506000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.494,"totalNetValue":7.494,"netValue_forward":7.494000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.65,"totalNetValue":7.65,"netValue_forward":7.650000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.601,"totalNetValue":7.601,"netValue_forward":7.601000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.57,"totalNetValue":7.57,"netValue_forward":7.570000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.512,"totalNetValue":7.512,"netValue_forward":7.512000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.522,"totalNetValue":7.522,"netValue_forward":7.522000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.47,"totalNetValue":7.47,"netValue_forward":7.470000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.543,"totalNetValue":7.543,"netValue_forward":7.543000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.422,"totalNetValue":7.422,"netValue_forward":7.422000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.481,"totalNetValue":7.481,"netValue_forward":7.481000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.604,"totalNetValue":7.604,"netValue_forward":7.604000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023263,"netValue":7.581,"totalNetValue":7.581,"netValue_forward":7.581000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023263,"netValue":7.468,"totalNetValue":7.468,"netValue_forward":7.468000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.484,"totalNetValue":7.484,"netValue_forward":7.484000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.505,"totalNetValue":7.505,"netValue_forward":7.505000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.402,"totalNetValue":7.402,"netValue_forward":7.402000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.455,"totalNetValue":7.455,"netValue_forward":7.455000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.414,"totalNetValue":7.414,"netValue_forward":7.414000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.346,"totalNetValue":7.346,"netValue_forward":7.346000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.582,"totalNetValue":7.582,"netValue_forward":7.582000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.585,"totalNetValue":7.585,"netValue_forward":7.585000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.694,"totalNetValue":7.694,"netValue_forward":7.694000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.732,"totalNetValue":7.732,"netValue_forward":7.732000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.741,"totalNetValue":7.741,"netValue_forward":7.741000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.65,"totalNetValue":7.65,"netValue_forward":7.650000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.633,"totalNetValue":7.633,"netValue_forward":7.633000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.641,"totalNetValue":7.641,"netValue_forward":7.641000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.603,"totalNetValue":7.603,"netValue_forward":7.603000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.526,"totalNetValue":7.526,"netValue_forward":7.526000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.588,"totalNetValue":7.588,"netValue_forward":7.588000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.481,"totalNetValue":7.481,"netValue_forward":7.481000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.462,"totalNetValue":7.462,"netValue_forward":7.462000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.566,"totalNetValue":7.566,"netValue_forward":7.566000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.628,"totalNetValue":7.628,"netValue_forward":7.628000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.73,"totalNetValue":7.73,"netValue_forward":7.730000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.731,"totalNetValue":7.731,"netValue_forward":7.731000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.843,"totalNetValue":7.843,"netValue_forward":7.843000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.835,"totalNetValue":7.835,"netValue_forward":7.835000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.935,"totalNetValue":7.935,"netValue_forward":7.935000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023263,"netValue":8.003,"totalNetValue":8.003,"netValue_forward":8.003000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023263,"netValue":8.054,"totalNetValue":8.054,"netValue_forward":8.054000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023263,"netValue":8.041,"totalNetValue":8.041,"netValue_forward":8.041000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023263,"netValue":8.072,"totalNetValue":8.072,"netValue_forward":8.072000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023263,"netValue":8.041,"totalNetValue":8.041,"netValue_forward":8.041000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023263,"netValue":8.13,"totalNetValue":8.13,"netValue_forward":8.130000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023263,"netValue":8.046,"totalNetValue":8.046,"netValue_forward":8.046000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.87,"totalNetValue":7.87,"netValue_forward":7.870000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.798,"totalNetValue":7.798,"netValue_forward":7.7980000000000045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.801,"totalNetValue":7.801,"netValue_forward":7.801000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.943,"totalNetValue":7.943,"netValue_forward":7.943000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.646,"totalNetValue":7.646,"netValue_forward":7.646000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.688,"totalNetValue":7.688,"netValue_forward":7.688000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.772,"totalNetValue":7.772,"netValue_forward":7.772000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.799,"totalNetValue":7.799,"netValue_forward":7.799000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.81,"totalNetValue":7.81,"netValue_forward":7.810000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.863,"totalNetValue":7.863,"netValue_forward":7.863000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.926,"totalNetValue":7.926,"netValue_forward":7.926000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.911,"totalNetValue":7.911,"netValue_forward":7.911000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.906,"totalNetValue":7.906,"netValue_forward":7.906000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.963,"totalNetValue":7.963,"netValue_forward":7.963000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.983,"totalNetValue":7.983,"netValue_forward":7.983000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023263,"netValue":8.036,"totalNetValue":8.036,"netValue_forward":8.036000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023263,"netValue":8.087,"totalNetValue":8.087,"netValue_forward":8.087000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023263,"netValue":8.054,"totalNetValue":8.054,"netValue_forward":8.054000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.984,"totalNetValue":7.984,"netValue_forward":7.984000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023263,"netValue":8.034,"totalNetValue":8.034,"netValue_forward":8.034000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023263,"netValue":8.041,"totalNetValue":8.041,"netValue_forward":8.041000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023263,"netValue":8.002,"totalNetValue":8.002,"netValue_forward":8.002000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023263,"netValue":7.894,"totalNetValue":7.894,"netValue_forward":7.894000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.937,"totalNetValue":7.937,"netValue_forward":7.937000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.948,"totalNetValue":7.948,"netValue_forward":7.948000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023263,"netValue":8.003,"totalNetValue":8.003,"netValue_forward":8.003000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.965,"totalNetValue":7.965,"netValue_forward":7.965000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.909,"totalNetValue":7.909,"netValue_forward":7.909000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.961,"totalNetValue":7.961,"netValue_forward":7.961000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.986,"totalNetValue":7.986,"netValue_forward":7.986000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.944,"totalNetValue":7.944,"netValue_forward":7.9440000000000035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.862,"totalNetValue":7.862,"netValue_forward":7.862000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.919,"totalNetValue":7.919,"netValue_forward":7.919000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.867,"totalNetValue":7.867,"netValue_forward":7.867000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.913,"totalNetValue":7.913,"netValue_forward":7.913000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.932,"totalNetValue":7.932,"netValue_forward":7.932000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.915,"totalNetValue":7.915,"netValue_forward":7.9150000000000045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.946,"totalNetValue":7.946,"netValue_forward":7.946000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.927,"totalNetValue":7.927,"netValue_forward":7.927000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023263,"netValue":8.028,"totalNetValue":8.028,"netValue_forward":8.028000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023263,"netValue":8.058,"totalNetValue":8.058,"netValue_forward":8.058000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023263,"netValue":8.017,"totalNetValue":8.017,"netValue_forward":8.017000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023263,"netValue":8.041,"totalNetValue":8.041,"netValue_forward":8.041000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023263,"netValue":8.11,"totalNetValue":8.11,"netValue_forward":8.110000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023263,"netValue":8.163,"totalNetValue":8.163,"netValue_forward":8.163000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023263,"netValue":8.094,"totalNetValue":8.094,"netValue_forward":8.094000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023263,"netValue":8.062,"totalNetValue":8.062,"netValue_forward":8.062000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023263,"netValue":8.078,"totalNetValue":8.078,"netValue_forward":8.078000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023263,"netValue":8.059,"totalNetValue":8.059,"netValue_forward":8.059000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023263,"netValue":8.067,"totalNetValue":8.067,"netValue_forward":8.06700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023263,"netValue":8.105,"totalNetValue":8.105,"netValue_forward":8.105000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023263,"netValue":8.17,"totalNetValue":8.17,"netValue_forward":8.17000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023263,"netValue":8.224,"totalNetValue":8.224,"netValue_forward":8.224000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023263,"netValue":8.241,"totalNetValue":8.241,"netValue_forward":8.241000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023263,"netValue":8.29,"totalNetValue":8.29,"netValue_forward":8.290000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023263,"netValue":8.342,"totalNetValue":8.342,"netValue_forward":8.342000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023263,"netValue":8.451,"totalNetValue":8.451,"netValue_forward":8.451000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023263,"netValue":8.335,"totalNetValue":8.335,"netValue_forward":8.335000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023263,"netValue":8.34,"totalNetValue":8.34,"netValue_forward":8.340000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023263,"netValue":8.33,"totalNetValue":8.33,"netValue_forward":8.330000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023263,"netValue":8.127,"totalNetValue":8.127,"netValue_forward":8.127000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023263,"netValue":8.128,"totalNetValue":8.128,"netValue_forward":8.128000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023263,"netValue":8.087,"totalNetValue":8.087,"netValue_forward":8.087000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023263,"netValue":8.061,"totalNetValue":8.061,"netValue_forward":8.061000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023263,"netValue":8.181,"totalNetValue":8.181,"netValue_forward":8.181000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023263,"netValue":8.205,"totalNetValue":8.205,"netValue_forward":8.205000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023263,"netValue":8.143,"totalNetValue":8.143,"netValue_forward":8.143000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023263,"netValue":8.183,"totalNetValue":8.183,"netValue_forward":8.183000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023263,"netValue":8.137,"totalNetValue":8.137,"netValue_forward":8.137000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023263,"netValue":8.179,"totalNetValue":8.179,"netValue_forward":8.179000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023263,"netValue":8.149,"totalNetValue":8.149,"netValue_forward":8.149000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023263,"netValue":8.167,"totalNetValue":8.167,"netValue_forward":8.167000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023263,"netValue":8.116,"totalNetValue":8.116,"netValue_forward":8.116000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023263,"netValue":8.164,"totalNetValue":8.164,"netValue_forward":8.164000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023263,"netValue":8.107,"totalNetValue":8.107,"netValue_forward":8.107000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023263,"netValue":8.151,"totalNetValue":8.151,"netValue_forward":8.151000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023263,"netValue":8.266,"totalNetValue":8.266,"netValue_forward":8.266000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023263,"netValue":8.229,"totalNetValue":8.229,"netValue_forward":8.229000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023263,"netValue":8.145,"totalNetValue":8.145,"netValue_forward":8.145000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023263,"netValue":8.15,"totalNetValue":8.15,"netValue_forward":8.150000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023263,"netValue":8.28,"totalNetValue":8.28,"netValue_forward":8.280000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023263,"netValue":8.424,"totalNetValue":8.424,"netValue_forward":8.424000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023263,"netValue":8.4,"totalNetValue":8.4,"netValue_forward":8.400000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023263,"netValue":8.343,"totalNetValue":8.343,"netValue_forward":8.343000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023263,"netValue":8.232,"totalNetValue":8.232,"netValue_forward":8.232000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023263,"netValue":8.3,"totalNetValue":8.3,"netValue_forward":8.300000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023263,"netValue":8.263,"totalNetValue":8.263,"netValue_forward":8.263000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023263,"netValue":8.227,"totalNetValue":8.227,"netValue_forward":8.227000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023263,"netValue":8.298,"totalNetValue":8.298,"netValue_forward":8.298000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023263,"netValue":8.367,"totalNetValue":8.367,"netValue_forward":8.367000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023263,"netValue":8.351,"totalNetValue":8.351,"netValue_forward":8.351000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023263,"netValue":8.469,"totalNetValue":8.469,"netValue_forward":8.469000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023263,"netValue":8.456,"totalNetValue":8.456,"netValue_forward":8.456000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023263,"netValue":8.473,"totalNetValue":8.473,"netValue_forward":8.473000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023263,"netValue":8.376,"totalNetValue":8.376,"netValue_forward":8.376000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023263,"netValue":8.442,"totalNetValue":8.442,"netValue_forward":8.442000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023263,"netValue":8.368,"totalNetValue":8.368,"netValue_forward":8.368000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023263,"netValue":8.383,"totalNetValue":8.383,"netValue_forward":8.383000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023263,"netValue":8.417,"totalNetValue":8.417,"netValue_forward":8.417000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023263,"netValue":8.276,"totalNetValue":8.276,"netValue_forward":8.276000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023263,"netValue":8.105,"totalNetValue":8.105,"netValue_forward":8.105000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023263,"netValue":8.198,"totalNetValue":8.198,"netValue_forward":8.198000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023263,"netValue":8.276,"totalNetValue":8.276,"netValue_forward":8.276000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023263,"netValue":8.286,"totalNetValue":8.286,"netValue_forward":8.286000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023263,"netValue":8.261,"totalNetValue":8.261,"netValue_forward":8.261000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023263,"netValue":8.053,"totalNetValue":8.053,"netValue_forward":8.053000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023263,"netValue":8.081,"totalNetValue":8.081,"netValue_forward":8.081000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023263,"netValue":8.274,"totalNetValue":8.274,"netValue_forward":8.274000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023263,"netValue":8.27,"totalNetValue":8.27,"netValue_forward":8.270000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023263,"netValue":8.083,"totalNetValue":8.083,"netValue_forward":8.083000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.995,"totalNetValue":7.995,"netValue_forward":7.995000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.975,"totalNetValue":7.975,"netValue_forward":7.975000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.888,"totalNetValue":7.888,"netValue_forward":7.888000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.892,"totalNetValue":7.892,"netValue_forward":7.8920000000000154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.853,"totalNetValue":7.853,"netValue_forward":7.853000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.827,"totalNetValue":7.827,"netValue_forward":7.827000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.83,"totalNetValue":7.83,"netValue_forward":7.830000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.771,"totalNetValue":7.771,"netValue_forward":7.771000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.756,"totalNetValue":7.756,"netValue_forward":7.756000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.676,"totalNetValue":7.676,"netValue_forward":7.676000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.705,"totalNetValue":7.705,"netValue_forward":7.705000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.732,"totalNetValue":7.732,"netValue_forward":7.732000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.728,"totalNetValue":7.728,"netValue_forward":7.7280000000000175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.65,"totalNetValue":7.65,"netValue_forward":7.650000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023263,"netValue":7.651,"totalNetValue":7.651,"netValue_forward":7.651000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023263,"netValue":7.666,"totalNetValue":7.666,"netValue_forward":7.666000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.831,"totalNetValue":7.831,"netValue_forward":7.831000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.813,"totalNetValue":7.813,"netValue_forward":7.813000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.777,"totalNetValue":7.777,"netValue_forward":7.777000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.798,"totalNetValue":7.798,"netValue_forward":7.798000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.878,"totalNetValue":7.878,"netValue_forward":7.878000000000019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.8,"totalNetValue":7.8,"netValue_forward":7.800000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.804,"totalNetValue":7.804,"netValue_forward":7.804000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.655,"totalNetValue":7.655,"netValue_forward":7.655000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.615,"totalNetValue":7.615,"netValue_forward":7.6150000000000215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.518,"totalNetValue":7.518,"netValue_forward":7.51800000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.476,"totalNetValue":7.476,"netValue_forward":7.47600000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.47,"totalNetValue":7.47,"netValue_forward":7.470000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.508,"totalNetValue":7.508,"netValue_forward":7.5080000000000195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.541,"totalNetValue":7.541,"netValue_forward":7.541000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.507,"totalNetValue":7.507,"netValue_forward":7.507000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.488,"totalNetValue":7.488,"netValue_forward":7.488000000000021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.477,"totalNetValue":7.477,"netValue_forward":7.4770000000000225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.436,"totalNetValue":7.436,"netValue_forward":7.436000000000021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.5,"totalNetValue":7.5,"netValue_forward":7.500000000000021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.47,"totalNetValue":7.47,"netValue_forward":7.470000000000021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.437,"totalNetValue":7.437,"netValue_forward":7.43700000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023263,"netValue":7.439,"totalNetValue":7.439,"netValue_forward":7.4390000000000205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.439,"totalNetValue":7.439,"netValue_forward":7.4390000000000205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.417,"totalNetValue":7.417,"netValue_forward":7.417000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.457,"totalNetValue":7.457,"netValue_forward":7.45700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.492,"totalNetValue":7.492,"netValue_forward":7.4920000000000195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.434,"totalNetValue":7.434,"netValue_forward":7.434000000000021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.362,"totalNetValue":7.362,"netValue_forward":7.36200000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.423,"totalNetValue":7.423,"netValue_forward":7.423000000000019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.373,"totalNetValue":7.373,"netValue_forward":7.37300000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.421,"totalNetValue":7.421,"netValue_forward":7.42100000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.43,"totalNetValue":7.43,"netValue_forward":7.430000000000019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.458,"totalNetValue":7.458,"netValue_forward":7.458000000000021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.476,"totalNetValue":7.476,"netValue_forward":7.4760000000000195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.58,"totalNetValue":7.58,"netValue_forward":7.580000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.651,"totalNetValue":7.651,"netValue_forward":7.6510000000000185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.615,"totalNetValue":7.615,"netValue_forward":7.615000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.65,"totalNetValue":7.65,"netValue_forward":7.650000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.65,"totalNetValue":7.65,"netValue_forward":7.650000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.681,"totalNetValue":7.681,"netValue_forward":7.68100000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.643,"totalNetValue":7.643,"netValue_forward":7.643000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.643,"totalNetValue":7.643,"netValue_forward":7.643000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.635,"totalNetValue":7.635,"netValue_forward":7.635000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.694,"totalNetValue":7.694,"netValue_forward":7.69400000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.694,"totalNetValue":7.694,"netValue_forward":7.69400000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.677,"totalNetValue":7.677,"netValue_forward":7.67700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.68,"totalNetValue":7.68,"netValue_forward":7.680000000000021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.752,"totalNetValue":7.752,"netValue_forward":7.752000000000021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.785,"totalNetValue":7.785,"netValue_forward":7.785000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.817,"totalNetValue":7.817,"netValue_forward":7.817000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.782,"totalNetValue":7.782,"netValue_forward":7.782000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.74,"totalNetValue":7.74,"netValue_forward":7.740000000000021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.799,"totalNetValue":7.799,"netValue_forward":7.799000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.875,"totalNetValue":7.875,"netValue_forward":7.875000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.944,"totalNetValue":7.944,"netValue_forward":7.944000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.822,"totalNetValue":7.822,"netValue_forward":7.822000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.818,"totalNetValue":7.818,"netValue_forward":7.818000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.757,"totalNetValue":7.757,"netValue_forward":7.75700000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.747,"totalNetValue":7.747,"netValue_forward":7.74700000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.695,"totalNetValue":7.695,"netValue_forward":7.695000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.671,"totalNetValue":7.671,"netValue_forward":7.671000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023263,"netValue":7.634,"totalNetValue":7.634,"netValue_forward":7.634000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023263,"netValue":7.616,"totalNetValue":7.616,"netValue_forward":7.616000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.688,"totalNetValue":7.688,"netValue_forward":7.6880000000000175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.686,"totalNetValue":7.686,"netValue_forward":7.686000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.705,"totalNetValue":7.705,"netValue_forward":7.705000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.697,"totalNetValue":7.697,"netValue_forward":7.697000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.739,"totalNetValue":7.739,"netValue_forward":7.739000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.699,"totalNetValue":7.699,"netValue_forward":7.6990000000000185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.712,"totalNetValue":7.712,"netValue_forward":7.7120000000000175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.764,"totalNetValue":7.764,"netValue_forward":7.764000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023263,"netValue":7.71,"totalNetValue":7.71,"netValue_forward":7.710000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023263,"netValue":7.701,"totalNetValue":7.701,"netValue_forward":7.701000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.695,"totalNetValue":7.695,"netValue_forward":7.695000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.736,"totalNetValue":7.736,"netValue_forward":7.736000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.782,"totalNetValue":7.782,"netValue_forward":7.782000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023263,"netValue":7.691,"totalNetValue":7.691,"netValue_forward":7.691000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023263,"netValue":7.587,"totalNetValue":7.587,"netValue_forward":7.587000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.382,"totalNetValue":7.382,"netValue_forward":7.382000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.823,"totalNetValue":7.823,"netValue_forward":7.8230000000000155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023263,"netValue":7.803,"totalNetValue":7.803,"netValue_forward":7.803000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023263,"netValue":7.839,"totalNetValue":7.839,"netValue_forward":7.839000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023263,"netValue":7.84,"totalNetValue":7.84,"netValue_forward":7.840000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.921,"totalNetValue":7.921,"netValue_forward":7.921000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.984,"totalNetValue":7.984,"netValue_forward":7.984000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.915,"totalNetValue":7.915,"netValue_forward":7.915000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.923,"totalNetValue":7.923,"netValue_forward":7.923000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.926,"totalNetValue":7.926,"netValue_forward":7.926000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.899,"totalNetValue":7.899,"netValue_forward":7.899000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023263,"netValue":8.012,"totalNetValue":8.012,"netValue_forward":8.012000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023263,"netValue":8.152,"totalNetValue":8.152,"netValue_forward":8.152000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023263,"netValue":8.175,"totalNetValue":8.175,"netValue_forward":8.175000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023263,"netValue":8.189,"totalNetValue":8.189,"netValue_forward":8.189000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023263,"netValue":8.206,"totalNetValue":8.206,"netValue_forward":8.206000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.917,"totalNetValue":7.917,"netValue_forward":7.917000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.938,"totalNetValue":7.938,"netValue_forward":7.938000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.997,"totalNetValue":7.997,"netValue_forward":7.997000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.859,"totalNetValue":7.859,"netValue_forward":7.8590000000000115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.88,"totalNetValue":7.88,"netValue_forward":7.880000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.825,"totalNetValue":7.825,"netValue_forward":7.825000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.691,"totalNetValue":7.691,"netValue_forward":7.691000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023263,"netValue":7.713,"totalNetValue":7.713,"netValue_forward":7.713000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023263,"netValue":7.788,"totalNetValue":7.788,"netValue_forward":7.788000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023263,"netValue":7.804,"totalNetValue":7.804,"netValue_forward":7.804000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.837,"totalNetValue":7.837,"netValue_forward":7.837000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023263,"netValue":7.7,"totalNetValue":7.7,"netValue_forward":7.700000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023263,"netValue":7.634,"totalNetValue":7.634,"netValue_forward":7.634000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.762,"totalNetValue":7.762,"netValue_forward":7.762000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023263,"netValue":7.76,"totalNetValue":7.76,"netValue_forward":7.760000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023263,"netValue":7.71,"totalNetValue":7.71,"netValue_forward":7.710000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023263,"netValue":7.713,"totalNetValue":7.713,"netValue_forward":7.713000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023263,"netValue":7.68,"totalNetValue":7.68,"netValue_forward":7.680000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023263,"netValue":7.746,"totalNetValue":7.746,"netValue_forward":7.746000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023263,"netValue":7.738,"totalNetValue":7.738,"netValue_forward":7.738000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023263,"netValue":7.643,"totalNetValue":7.643,"netValue_forward":7.643000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023263,"netValue":7.535,"totalNetValue":7.535,"netValue_forward":7.535000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023263,"netValue":7.469,"totalNetValue":7.469,"netValue_forward":7.469000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023263,"netValue":7.537,"totalNetValue":7.537,"netValue_forward":7.537000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023263,"netValue":7.524,"totalNetValue":7.524,"netValue_forward":7.524000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023263,"netValue":7.406,"totalNetValue":7.406,"netValue_forward":7.40600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023263,"netValue":7.356,"totalNetValue":7.356,"netValue_forward":7.3560000000000105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023263,"netValue":7.438,"totalNetValue":7.438,"netValue_forward":7.438000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023263,"netValue":7.462,"totalNetValue":7.462,"netValue_forward":7.462000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023263,"netValue":7.439,"totalNetValue":7.439,"netValue_forward":7.439000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023263,"netValue":7.411,"totalNetValue":7.411,"netValue_forward":7.411000000000011}],"influencesList":[]}