window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:04:40.715Z","endDate":"2026-04-27T05:04:40.715Z","stock":{"_id":3000000023263,"name":"景顺长城内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023263","tickerId":23263,"shortName":"景顺长城内需增长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jsccnxzzhhxzqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090}],"hotMetrics":{"fss":{"stockId":3000000023263,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":294,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023263,"type":"fpr","f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7337619877942458,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7432462112892598,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7010845506861443,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9279515871203471,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9268807645293922,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9647963474708638},"fp":{"stockId":3000000023263,"type":"fp","f_p_r_d1":-0.002664974619289273,"f_cagr_p_r_fs":0.015768718834965112,"f_p_r_m1":0.019422713784731593,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.030901397615079262,"f_p_r_m6":-0.07252423610259051,"f_p_r_fys":-0.04256397263744649,"f_p_r_y1":-0.019078520441273894},"ff":{"stockId":3000000023263,"type":"ff","f_m_f":13475007,"f_m_f_r":0.012,"f_c_f":2245834,"f_c_f_r":0.002,"f_m_a_c_f":15720841,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023263,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":7.558,"f_nv_cr":0.005053191489361675},"f_as":{"stockId":3000000023263,"type":"f_as","f_tas":1745973.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260104,"stockCode":"260104","stockType":"fund","areaCode":"cn","followedNum":195,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-05-24T16:00:00.000Z","setUpScale":2520330000,"market":"a","tickerId":260104,"custody":"中国农业银行股份有限公司","name":"景顺长城内需增长混合型证券投资基金","shortName":"景顺长城内需增长混合A","fundSecondLevel":"hybrid","memoNum":3,"__csrcFundId":282,"fundStatus":"normal","lastUpdated":"2025-04-23T07:15:16.995Z","masterFundFlag":1,"inceptionDate":"2004-06-24T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城内需增长混合","pinyin":"jsccnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":600519,"holdings":98400,"marketCap":142680000,"netValueRatio":0.0997,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":300750,"holdings":350000,"marketCap":140595000,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":2311,"holdings":2480000,"marketCap":123528800,"netValueRatio":0.0863,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":603259,"holdings":1104900,"marketCap":108390690,"netValueRatio":0.0757,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":601888,"holdings":1200000,"marketCap":84456000,"netValueRatio":0.059,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":600809,"holdings":580000,"marketCap":82974800,"netValueRatio":0.058,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":333,"holdings":1080000,"marketCap":82458000,"netValueRatio":0.0576,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":858,"holdings":750000,"marketCap":77452500,"netValueRatio":0.0541,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":2415,"holdings":2400000,"marketCap":73008000,"netValueRatio":0.051,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockId":603899,"holdings":2800000,"marketCap":70756000,"netValueRatio":0.0494,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:51:36.267Z"},{"_id":"69e8fc981398d798430048de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260104,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:51:36.271Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.108,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-22T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-21T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-20T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-19T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-16T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-15T16:00:00.000Z","value":-0.0971,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-14T16:00:00.000Z","value":-0.1029,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-13T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-12T16:00:00.000Z","value":-0.1134,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-09T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-08T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-07T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-06T16:00:00.000Z","value":-0.124,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-02T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-01T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-31T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-29T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-26T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-25T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-24T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-23T16:00:00.000Z","value":-0.125,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-22T16:00:00.000Z","value":-0.133,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-19T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-18T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-17T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-16T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-15T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0971,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-10T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-09T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-08T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-05T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-04T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-03T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-02T16:00:00.000Z","value":-0.107,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-01T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-02-26T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-25T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-24T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-23T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-12T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-11T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-10T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-09T16:00:00.000Z","value":-0.051,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-08T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-05T16:00:00.000Z","value":-0.051,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-02T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-01T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-29T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-28T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-27T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-26T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-01-25T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-01-22T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-01-21T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-01-20T16:00:00.000Z","value":-0.072,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-19T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-18T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-13T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-11T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-07T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-06T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-05T16:00:00.000Z","value":-0.051,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-04T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-29T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-28T16:00:00.000Z","value":-0.062,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-24T16:00:00.000Z","value":-0.06,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-21T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-18T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-17T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-16T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-14T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-12-11T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-12-10T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-12-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-12-08T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-12-07T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-04T16:00:00.000Z","value":-0.049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-02T16:00:00.000Z","value":-0.051,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-12-01T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-26T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-23T16:00:00.000Z","value":-0.0479,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-06T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-05T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-30T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-27T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-21T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-16T16:00:00.000Z","value":-0.038,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-12T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-22T16:00:00.000Z","value":-0.029,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-14T16:00:00.000Z","value":-0.043,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-11T16:00:00.000Z","value":-0.053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-23T16:00:00.000Z","value":-0.04,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-21T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-17T16:00:00.000Z","value":-0.072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-16T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-15T16:00:00.000Z","value":-0.089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-10T16:00:00.000Z","value":-0.081,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-09T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-07T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-06T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-03T16:00:00.000Z","value":-0.086,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-02T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-01T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-30T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-29T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-26T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-25T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-24T16:00:00.000Z","value":-0.087,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-23T16:00:00.000Z","value":-0.0941,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-22T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-18T16:00:00.000Z","value":-0.1015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-16T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-12T16:00:00.000Z","value":-0.089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-11T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-10T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-09T16:00:00.000Z","value":-0.072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-08T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-05T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-04T16:00:00.000Z","value":-0.064,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-08T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-07T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-06T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-05T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-29T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-28T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-22T16:00:00.000Z","value":-0.062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-06T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-04-01T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-31T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.52},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.506},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.494},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.65},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.57},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.47},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.604},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.65},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.73},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.731},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.13},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.87},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.799},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.81},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.17},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.29},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.34},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.33},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.087},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.164},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.15},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.28},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.4},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.3},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.27},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.83},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.65},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.8},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.47},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.5},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.47},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.43},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.58},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.65},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.65},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.68},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.74},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.688},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.71},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.84},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.921},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":8.206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.88},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.7},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.762},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.76},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.71},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.68},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.746},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.738},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.643},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.469},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.537},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.524},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023263,"lxr_nv_fc":7.411}]}