window.pageData = {"fund":{"_id":3000000023262,"name":"景顺长城资源垄断混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023262","tickerId":23262,"shortName":"景顺资源垄断混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jscczyldhhxzqtzjj(lof)","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"韩文强","stockType":"fund_manager","stockCode":"8801620959","exchange":"fm","tickerId":82317197720}],"hotMetrics":{"fss":{"stockId":3000000023262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9845,"f_ind_h_s_r":0.0155,"f_h_a":214,"f_ind_h_s_r_c_hy":-0.9845,"f_ins_h_s_r_c_hy":0.9845},"fpr":{"stockId":3000000023262,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8432762569527756,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.06285085305448541,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8891229626344385,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.567351598173516,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6203909373611728,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.536512130674994},"fp":{"stockId":3000000023262,"type":"fp","f_p_r_d1":0.01505376344086029,"f_cagr_p_r_fs":0.2637052809396261,"f_p_r_m1":0.0055045871559631365,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":-0.06643952299829592,"f_p_r_m6":0.04580152671755755,"f_p_r_fys":0.028142589118199224,"f_p_r_y1":0.254004576659038},"ff":{"stockId":3000000023262,"type":"ff","f_m_f":9577308,"f_m_f_r":0.012,"f_c_f":1596218,"f_c_f_r":0.002,"f_m_a_c_f":11173526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023262,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.548,"f_nv_cr":-0.0018214936247723523},"f_as":{"stockId":3000000023262,"type":"f_as","f_tas":75341887.205,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162607,"stockCode":"162607","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-12-18T16:00:00.000Z","setUpScale":1154860000,"market":"a","tickerId":162607,"custody":"中国农业银行股份有限公司","name":"景顺长城资源垄断混合型证券投资基金(LOF)","shortName":"景顺资源垄断混合A","fundSecondLevel":"hybrid","__csrcFundId":188,"fundStatus":"normal","lastUpdated":"2025-04-23T07:15:15.771Z","masterFundFlag":1,"inceptionDate":"2006-01-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城资源垄断混合(LOF)","pinyin":"jscczyldhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2541,"holdings":8418025,"marketCap":172822053,"netValueRatio":0.0933,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":603737,"holdings":3371447,"marketCap":170932362,"netValueRatio":0.0923,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2271,"holdings":10814381,"marketCap":165568173,"netValueRatio":0.0894,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":100,"holdings":33718597,"marketCap":143978409,"netValueRatio":0.0777,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300012,"holdings":10193400,"marketCap":142299864,"netValueRatio":0.0768,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600315,"holdings":4894782,"marketCap":102986213,"netValueRatio":0.0556,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300737,"holdings":16397358,"marketCap":101827593,"netValueRatio":0.055,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":425,"holdings":8695539,"marketCap":87651033,"netValueRatio":0.0473,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600422,"holdings":6955848,"marketCap":79296667,"netValueRatio":0.0428,"quarterlyChange":-0.09235668789808837,"stock":{"stockCode":"600422","exchange":"sh","stockType":"company","tickerId":600422,"name":"昆药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":739,"holdings":3632900,"marketCap":64774607,"netValueRatio":0.035,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}}]},"shareHoldersStructureList":[{"_id":"69c61cef5315f995c6017923","date":"2025-12-30T16:00:00.000Z","stockId":3000000162607,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":58266,"h_s_a":54385,"ins_h_s":1431838990,"ins_h_s_r":0.45189999999999997,"ind_h_s":1736964235,"ind_h_s_r":0.5481,"lastUpdated":"2026-03-27T06:00:15.806Z"},{"_id":"69aed8d17fea5b3eb0597228","date":"2025-06-29T16:00:00.000Z","stockId":3000000162607,"h_a":62333,"h_s_a":56941,"ins_h_s":1625598374,"ins_h_s_r":0.45799999999999996,"ind_h_s":1923705861,"ind_h_s_r":0.542,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:29.566Z"},{"_id":"69aed8d17fea5b3eb0597227","date":"2024-12-30T16:00:00.000Z","stockId":3000000162607,"h_a":64813,"h_s_a":53411,"ins_h_s":1474770955,"ins_h_s_r":0.426,"ind_h_s":1986977084,"ind_h_s_r":0.574,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:29.563Z"},{"_id":"69aed8d17fea5b3eb0597226","date":"2024-06-29T16:00:00.000Z","stockId":3000000162607,"h_a":67932,"h_s_a":55004,"ins_h_s":1678698367,"ins_h_s_r":0.4493,"ind_h_s":2057895705,"ind_h_s_r":0.5507,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:29.556Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023262,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023262,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4860000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4860000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4770000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023262,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4710000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4710000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4480000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4460000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44300000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44300000000000045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44200000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44200000000000034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44200000000000034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023262,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023262,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023262,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44300000000000034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023262,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023262,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41500000000000026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023262,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023262,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.4510000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023262,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46500000000000036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023262,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023262,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023262,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023262,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023262,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023262,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023262,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023262,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023262,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023262,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023262,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023262,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023262,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023262,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023262,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023262,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023262,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4070000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023262,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023262,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023262,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023262,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000002}]}