window.pageData = {"startDate":"2024-07-14T22:58:13.091Z","endDate":"2026-07-14T22:58:13.091Z","stock":{"_id":3000000023262,"name":"景顺长城资源垄断混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023262","tickerId":23262,"shortName":"景顺资源垄断混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jscczyldhhxzqtzjj(lof)","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"韩文强","stockType":"fund_manager","stockCode":"8801620959","exchange":"fm","tickerId":82317197720}],"hotMetrics":{"fss":{"stockId":3000000023262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9845,"f_ind_h_s_r":0.0155,"f_h_a":214,"f_ind_h_s_r_c_hy":-0.9845,"f_ins_h_s_r_c_hy":0.9845},"fpr":{"stockId":3000000023262,"type":"fpr","f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8025430067314884,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.3435352233676976,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9565691837625491,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9119489818751398,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9217770814682185,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7626616059779385},"fp":{"stockId":3000000023262,"type":"fp","f_p_r_d1":0.01505376344086029,"f_cagr_p_r_fs":0.08117269110845626,"f_p_r_m1":-0.041753653444676075,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m3":-0.16545454545454485,"f_p_r_m6":-0.17741935483870874,"f_p_r_fys":-0.13883677298311337,"f_p_r_y1":0.02227171492204949,"f_i_d":"2025-01-21T16:00:00.000Z"},"ff":{"stockId":3000000023262,"type":"ff","f_m_f":9577308,"f_m_f_r":0.012,"f_c_f":1596218,"f_c_f_r":0.002,"f_m_a_c_f":11173526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023262,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.459,"f_nv_cr":0.00879120879120876},"f_as":{"stockId":3000000023262,"type":"f_as","f_tas":244179434.087,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162607,"stockCode":"162607","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-12-18T16:00:00.000Z","setUpScale":1154860000,"market":"a","tickerId":162607,"custody":"中国农业银行股份有限公司","name":"景顺长城资源垄断混合型证券投资基金(LOF)","shortName":"景顺长城资源垄断混合(LOF)(162607)","fundSecondLevel":"hybrid","__csrcFundId":188,"fundStatus":"normal","lastUpdated":"2026-05-01T06:45:57.243Z","masterFundFlag":1,"inceptionDate":"2006-01-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城资源垄断混合(LOF)","pinyin":"jscczyldhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2541,"holdings":8418025,"marketCap":172822053,"netValueRatio":0.0933,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":603737,"holdings":3371447,"marketCap":170932362,"netValueRatio":0.0923,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2271,"holdings":10814381,"marketCap":165568173,"netValueRatio":0.0894,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":100,"holdings":33718597,"marketCap":143978409,"netValueRatio":0.0777,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300012,"holdings":10193400,"marketCap":142299864,"netValueRatio":0.0768,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600315,"holdings":4894782,"marketCap":102986213,"netValueRatio":0.0556,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300737,"holdings":16397358,"marketCap":101827593,"netValueRatio":0.055,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":425,"holdings":8695539,"marketCap":87651033,"netValueRatio":0.0473,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600422,"holdings":6955848,"marketCap":79296667,"netValueRatio":0.0428,"quarterlyChange":-0.09235668789808837,"stock":{"stockCode":"600422","exchange":"sh","stockType":"company","tickerId":600422,"name":"昆药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":739,"holdings":3632900,"marketCap":64774607,"netValueRatio":0.035,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023262,"date":"2026-07-13T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000023262,"date":"2026-07-12T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000023262,"date":"2026-07-09T16:00:00.000Z","nv":0.463,"tnv":0.463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023262,"nv":0.456,"tnv":0.456},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023262,"nv":0.458,"tnv":0.458},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023262,"nv":0.456,"tnv":0.456},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023262,"nv":0.471,"tnv":0.471},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023262,"nv":0.465,"tnv":0.465},{"stockId":3000000023262,"date":"2026-07-01T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000023262,"date":"2026-06-30T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000023262,"date":"2026-06-29T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000023262,"date":"2026-06-28T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000023262,"date":"2026-06-25T16:00:00.000Z","nv":0.447,"tnv":0.447},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023262,"nv":0.457,"tnv":0.457},{"stockId":3000000023262,"date":"2026-06-23T16:00:00.000Z","nv":0.457,"tnv":0.457},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023262,"nv":0.459,"tnv":0.459},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023262,"nv":0.467,"tnv":0.467},{"stockId":3000000023262,"date":"2026-06-17T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000023262,"date":"2026-06-16T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000023262,"date":"2026-06-15T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000023262,"date":"2026-06-14T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000023262,"date":"2026-06-11T16:00:00.000Z","nv":0.479,"tnv":0.479},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023262,"nv":0.471,"tnv":0.471},{"stockId":3000000023262,"date":"2026-06-09T16:00:00.000Z","nv":0.475,"tnv":0.475},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023262,"nv":0.475,"tnv":0.475},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023262,"nv":0.481,"tnv":0.481},{"stockId":3000000023262,"date":"2026-06-04T16:00:00.000Z","nv":0.492,"tnv":0.492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023262,"nv":0.494,"tnv":0.494},{"stockId":3000000023262,"date":"2026-06-02T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000023262,"date":"2026-06-01T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000023262,"date":"2026-05-31T16:00:00.000Z","nv":0.515,"tnv":0.515},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023262,"nv":0.509,"tnv":0.509},{"stockId":3000000023262,"date":"2026-05-27T16:00:00.000Z","nv":0.503,"tnv":0.503},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023262,"nv":0.507,"tnv":0.507},{"stockId":3000000023262,"date":"2026-05-25T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000023262,"date":"2026-05-24T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000023262,"date":"2026-05-21T16:00:00.000Z","nv":0.511,"tnv":0.511},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023262,"nv":0.512,"tnv":0.512},{"stockId":3000000023262,"date":"2026-05-19T16:00:00.000Z","nv":0.522,"tnv":0.522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023262,"nv":0.519,"tnv":0.519},{"stockId":3000000023262,"date":"2026-05-17T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000023262,"date":"2026-05-14T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000023262,"date":"2026-05-13T16:00:00.000Z","nv":0.534,"tnv":0.534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023262,"nv":0.545,"tnv":0.545},{"stockId":3000000023262,"date":"2026-05-11T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000023262,"date":"2026-05-10T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000023262,"date":"2026-05-07T16:00:00.000Z","nv":0.55,"tnv":0.55},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023262,"nv":0.549,"tnv":0.549},{"stockId":3000000023262,"date":"2026-05-05T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000023262,"date":"2026-04-29T16:00:00.000Z","nv":0.536,"tnv":0.536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023262,"nv":0.54,"tnv":0.54},{"stockId":3000000023262,"date":"2026-04-27T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000023262,"date":"2026-04-26T16:00:00.000Z","nv":0.534,"tnv":0.534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023262,"nv":0.536,"tnv":0.536},{"stockId":3000000023262,"date":"2026-04-22T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000023262,"date":"2026-04-21T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000023262,"date":"2026-04-20T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000023262,"date":"2026-04-19T16:00:00.000Z","nv":0.55,"tnv":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023262,"nv":0.552,"tnv":0.552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023262,"nv":0.555,"tnv":0.555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023262,"nv":0.552,"tnv":0.552},{"stockId":3000000023262,"date":"2026-04-13T16:00:00.000Z","nv":0.55,"tnv":0.55},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023262,"nv":0.546,"tnv":0.546},{"stockId":3000000023262,"date":"2026-04-09T16:00:00.000Z","nv":0.548,"tnv":0.548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023262,"nv":0.548,"tnv":0.548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023262,"nv":0.552,"tnv":0.552},{"stockId":3000000023262,"date":"2026-04-06T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000023262,"date":"2026-04-02T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000023262,"date":"2026-04-01T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000023262,"date":"2026-03-31T16:00:00.000Z","nv":0.552,"tnv":0.552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023262,"nv":0.541,"tnv":0.541},{"stockId":3000000023262,"date":"2026-03-29T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000023262,"date":"2026-03-26T16:00:00.000Z","nv":0.543,"tnv":0.543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023262,"nv":0.542,"tnv":0.542},{"stockId":3000000023262,"date":"2026-03-24T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000023262,"date":"2026-03-23T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000023262,"date":"2026-03-22T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000023262,"date":"2026-03-19T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000023262,"date":"2026-03-18T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000023262,"date":"2026-03-17T16:00:00.000Z","nv":0.563,"tnv":0.563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023262,"nv":0.564,"tnv":0.564},{"stockId":3000000023262,"date":"2026-03-15T16:00:00.000Z","nv":0.569,"tnv":0.569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023262,"nv":0.57,"tnv":0.57},{"stockId":3000000023262,"date":"2026-03-11T16:00:00.000Z","nv":0.575,"tnv":0.575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023262,"nv":0.577,"tnv":0.577},{"stockId":3000000023262,"date":"2026-03-09T16:00:00.000Z","nv":0.576,"tnv":0.576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023262,"nv":0.569,"tnv":0.569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023262,"nv":0.58,"tnv":0.58},{"stockId":3000000023262,"date":"2026-03-04T16:00:00.000Z","nv":0.576,"tnv":0.576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023262,"nv":0.577,"tnv":0.577},{"stockId":3000000023262,"date":"2026-03-02T16:00:00.000Z","nv":0.584,"tnv":0.584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023262,"nv":0.605,"tnv":0.605},{"stockId":3000000023262,"date":"2026-02-26T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000023262,"date":"2026-02-25T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000023262,"date":"2026-02-24T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000023262,"date":"2026-02-23T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000023262,"date":"2026-02-12T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000023262,"date":"2026-02-11T16:00:00.000Z","nv":0.589,"tnv":0.589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023262,"nv":0.592,"tnv":0.592},{"stockId":3000000023262,"date":"2026-02-09T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000023262,"date":"2026-02-08T16:00:00.000Z","nv":0.594,"tnv":0.594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023262,"nv":0.591,"tnv":0.591},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023262,"nv":0.597,"tnv":0.597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023262,"nv":0.595,"tnv":0.595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023262,"nv":0.582,"tnv":0.582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023262,"nv":0.568,"tnv":0.568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023262,"nv":0.586,"tnv":0.586},{"stockId":3000000023262,"date":"2026-01-28T16:00:00.000Z","nv":0.593,"tnv":0.593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023262,"nv":0.581,"tnv":0.581},{"stockId":3000000023262,"date":"2026-01-26T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000023262,"date":"2026-01-25T16:00:00.000Z","nv":0.581,"tnv":0.581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023262,"nv":0.588,"tnv":0.588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023262,"nv":0.587,"tnv":0.587},{"stockId":3000000023262,"date":"2026-01-20T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000023262,"date":"2026-01-19T16:00:00.000Z","nv":0.572,"tnv":0.572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023262,"nv":0.553,"tnv":0.553},{"stockId":3000000023262,"date":"2026-01-15T16:00:00.000Z","nv":0.553,"tnv":0.553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023262,"nv":0.56,"tnv":0.56},{"stockId":3000000023262,"date":"2026-01-13T16:00:00.000Z","nv":0.558,"tnv":0.558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023262,"nv":0.561,"tnv":0.561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023262,"nv":0.564,"tnv":0.564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023262,"nv":0.562,"tnv":0.562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023262,"nv":0.558,"tnv":0.558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023262,"nv":0.551,"tnv":0.551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023262,"nv":0.55,"tnv":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023262,"nv":0.543,"tnv":0.543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023262,"nv":0.536,"tnv":0.536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023262,"nv":0.528,"tnv":0.528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023262,"nv":0.535,"tnv":0.535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023262,"nv":0.528,"tnv":0.528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023262,"nv":0.53,"tnv":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023262,"nv":0.525,"tnv":0.525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023262,"nv":0.527,"tnv":0.527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023262,"nv":0.525,"tnv":0.525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023262,"nv":0.523,"tnv":0.523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023262,"nv":0.529,"tnv":0.529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023262,"nv":0.527,"tnv":0.527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023262,"nv":0.536,"tnv":0.536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023262,"nv":0.537,"tnv":0.537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023262,"nv":0.538,"tnv":0.538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023262,"nv":0.54,"tnv":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023262,"nv":0.534,"tnv":0.534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023262,"nv":0.531,"tnv":0.531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023262,"nv":0.538,"tnv":0.538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023262,"nv":0.544,"tnv":0.544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023262,"nv":0.543,"tnv":0.543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023262,"nv":0.546,"tnv":0.546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023262,"nv":0.549,"tnv":0.549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023262,"nv":0.547,"tnv":0.547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023262,"nv":0.549,"tnv":0.549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023262,"nv":0.542,"tnv":0.542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023262,"nv":0.539,"tnv":0.539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023262,"nv":0.539,"tnv":0.539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023262,"nv":0.533,"tnv":0.533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023262,"nv":0.53,"tnv":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023262,"nv":0.528,"tnv":0.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023262,"nv":0.526,"tnv":0.526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023262,"nv":0.539,"tnv":0.539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023262,"nv":0.535,"tnv":0.535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023262,"nv":0.531,"tnv":0.531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023262,"nv":0.526,"tnv":0.526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023262,"nv":0.529,"tnv":0.529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023262,"nv":0.525,"tnv":0.525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023262,"nv":0.524,"tnv":0.524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023262,"nv":0.526,"tnv":0.526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023262,"nv":0.524,"tnv":0.524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023262,"nv":0.522,"tnv":0.522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023262,"nv":0.53,"tnv":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023262,"nv":0.534,"tnv":0.534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023262,"nv":0.529,"tnv":0.529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023262,"nv":0.531,"tnv":0.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023262,"nv":0.532,"tnv":0.532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023262,"nv":0.525,"tnv":0.525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023262,"nv":0.517,"tnv":0.517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023262,"nv":0.506,"tnv":0.506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023262,"nv":0.507,"tnv":0.507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023262,"nv":0.505,"tnv":0.505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023262,"nv":0.497,"tnv":0.497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023262,"nv":0.503,"tnv":0.503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023262,"nv":0.508,"tnv":0.508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023262,"nv":0.503,"tnv":0.503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023262,"nv":0.513,"tnv":0.513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023262,"nv":0.512,"tnv":0.512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023262,"nv":0.509,"tnv":0.509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023262,"nv":0.51,"tnv":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023262,"nv":0.51,"tnv":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023262,"nv":0.507,"tnv":0.507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023262,"nv":0.511,"tnv":0.511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023262,"nv":0.512,"tnv":0.512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023262,"nv":0.503,"tnv":0.503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023262,"nv":0.492,"tnv":0.492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023262,"nv":0.491,"tnv":0.491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023262,"nv":0.494,"tnv":0.494},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023262,"nv":0.499,"tnv":0.499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023262,"nv":0.498,"tnv":0.498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023262,"nv":0.495,"tnv":0.495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023262,"nv":0.493,"tnv":0.493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023262,"nv":0.504,"tnv":0.504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023262,"nv":0.505,"tnv":0.505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023262,"nv":0.501,"tnv":0.501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023262,"nv":0.493,"tnv":0.493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023262,"nv":0.494,"tnv":0.494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023262,"nv":0.488,"tnv":0.488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023262,"nv":0.488,"tnv":0.488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023262,"nv":0.488,"tnv":0.488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023262,"nv":0.479,"tnv":0.479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023262,"nv":0.488,"tnv":0.488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023262,"nv":0.486,"tnv":0.486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023262,"nv":0.486,"tnv":0.486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023262,"nv":0.479,"tnv":0.479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023262,"nv":0.477,"tnv":0.477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023262,"nv":0.477,"tnv":0.477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023262,"nv":0.475,"tnv":0.475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023262,"nv":0.47,"tnv":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023262,"nv":0.47,"tnv":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023262,"nv":0.468,"tnv":0.468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023262,"nv":0.477,"tnv":0.477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023262,"nv":0.479,"tnv":0.479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023262,"nv":0.476,"tnv":0.476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023262,"nv":0.48,"tnv":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023262,"nv":0.48,"tnv":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023262,"nv":0.471,"tnv":0.471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023262,"nv":0.471,"tnv":0.471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023262,"nv":0.459,"tnv":0.459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023262,"nv":0.449,"tnv":0.449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023262,"nv":0.448,"tnv":0.448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023262,"nv":0.449,"tnv":0.449},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023262,"nv":0.45,"tnv":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023262,"nv":0.45,"tnv":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023262,"nv":0.447,"tnv":0.447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023262,"nv":0.45,"tnv":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023262,"nv":0.446,"tnv":0.446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023262,"nv":0.443,"tnv":0.443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023262,"nv":0.439,"tnv":0.439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023262,"nv":0.439,"tnv":0.439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023262,"nv":0.439,"tnv":0.439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023262,"nv":0.43,"tnv":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023262,"nv":0.428,"tnv":0.428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023262,"nv":0.429,"tnv":0.429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023262,"nv":0.432,"tnv":0.432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023262,"nv":0.434,"tnv":0.434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023262,"nv":0.435,"tnv":0.435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023262,"nv":0.44,"tnv":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023262,"nv":0.441,"tnv":0.441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023262,"nv":0.437,"tnv":0.437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023262,"nv":0.439,"tnv":0.439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023262,"nv":0.439,"tnv":0.439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023262,"nv":0.435,"tnv":0.435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023262,"nv":0.434,"tnv":0.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023262,"nv":0.437,"tnv":0.437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023262,"nv":0.443,"tnv":0.443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023262,"nv":0.442,"tnv":0.442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023262,"nv":0.441,"tnv":0.441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023262,"nv":0.442,"tnv":0.442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023262,"nv":0.442,"tnv":0.442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023262,"nv":0.444,"tnv":0.444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023262,"nv":0.44,"tnv":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023262,"nv":0.44,"tnv":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023262,"nv":0.44,"tnv":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023262,"nv":0.44,"tnv":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023262,"nv":0.434,"tnv":0.434},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023262,"nv":0.431,"tnv":0.431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023262,"nv":0.43,"tnv":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023262,"nv":0.435,"tnv":0.435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023262,"nv":0.435,"tnv":0.435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023262,"nv":0.437,"tnv":0.437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023262,"nv":0.435,"tnv":0.435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023262,"nv":0.436,"tnv":0.436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023262,"nv":0.441,"tnv":0.441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023262,"nv":0.443,"tnv":0.443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023262,"nv":0.441,"tnv":0.441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023262,"nv":0.438,"tnv":0.438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023262,"nv":0.431,"tnv":0.431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023262,"nv":0.424,"tnv":0.424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023262,"nv":0.415,"tnv":0.415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023262,"nv":0.452,"tnv":0.452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023262,"nv":0.454,"tnv":0.454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023262,"nv":0.451,"tnv":0.451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023262,"nv":0.453,"tnv":0.453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023262,"nv":0.453,"tnv":0.453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023262,"nv":0.456,"tnv":0.456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023262,"nv":0.455,"tnv":0.455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023262,"nv":0.456,"tnv":0.456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023262,"nv":0.455,"tnv":0.455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023262,"nv":0.454,"tnv":0.454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023262,"nv":0.462,"tnv":0.462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023262,"nv":0.466,"tnv":0.466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023262,"nv":0.465,"tnv":0.465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023262,"nv":0.464,"tnv":0.464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023262,"nv":0.466,"tnv":0.466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023262,"nv":0.462,"tnv":0.462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023262,"nv":0.462,"tnv":0.462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023262,"nv":0.469,"tnv":0.469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023262,"nv":0.472,"tnv":0.472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023262,"nv":0.465,"tnv":0.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023262,"nv":0.463,"tnv":0.463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023262,"nv":0.459,"tnv":0.459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023262,"nv":0.459,"tnv":0.459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023262,"nv":0.457,"tnv":0.457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023262,"nv":0.445,"tnv":0.445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023262,"nv":0.45,"tnv":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023262,"nv":0.448,"tnv":0.448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023262,"nv":0.441,"tnv":0.441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023262,"nv":0.447,"tnv":0.447},{"stockId":3000000023262,"date":"2025-02-20T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000023262,"date":"2025-02-19T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000023262,"date":"2025-02-18T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000023262,"date":"2025-02-17T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000023262,"date":"2025-02-16T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000023262,"date":"2025-02-13T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000023262,"date":"2025-02-12T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000023262,"date":"2025-02-11T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000023262,"date":"2025-02-10T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000023262,"date":"2025-02-09T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000023262,"date":"2025-02-06T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000023262,"date":"2025-02-05T16:00:00.000Z","nv":0.412,"tnv":0.412},{"stockId":3000000023262,"date":"2025-02-04T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000023262,"date":"2025-01-26T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000023262,"date":"2025-01-23T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000023262,"date":"2025-01-22T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000023262,"date":"2025-01-21T16:00:00.000Z","nv":0.409,"tnv":0.409}],"influencesList":[]}