window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T13:42:27.453Z","endDate":"2026-07-14T13:42:27.453Z","stock":{"_id":3000000023262,"name":"景顺长城资源垄断混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023262","tickerId":23262,"shortName":"景顺资源垄断混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"jscczyldhhxzqtzjj(lof)","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"韩文强","stockType":"fund_manager","stockCode":"8801620959","exchange":"fm","tickerId":82317197720}],"hotMetrics":{"fss":{"stockId":3000000023262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9845,"f_ind_h_s_r":0.0155,"f_h_a":214,"f_ind_h_s_r_c_hy":-0.9845,"f_ins_h_s_r_c_hy":0.9845},"fpr":{"stockId":3000000023262,"type":"fpr","f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7928197456993269,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.3592139175257732,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9518769096464426,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9182143656298948,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9205461056401074,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7958723757561381},"fp":{"stockId":3000000023262,"type":"fp","f_p_r_d1":0.01505376344086029,"f_cagr_p_r_fs":0.07493388922552335,"f_p_r_m1":-0.0501043841336114,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m3":-0.16666666666666607,"f_p_r_m6":-0.18894830659536455,"f_p_r_fys":-0.14634146341463317,"f_p_r_y1":0.011111111111111516,"f_i_d":"2025-01-21T16:00:00.000Z"},"ff":{"stockId":3000000023262,"type":"ff","f_m_f":9577308,"f_m_f_r":0.012,"f_c_f":1596218,"f_c_f_r":0.002,"f_m_a_c_f":11173526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023262,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.455,"f_nv_cr":-0.017278617710583033},"f_as":{"stockId":3000000023262,"type":"f_as","f_tas":244179434.087,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162607,"stockCode":"162607","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-12-18T16:00:00.000Z","setUpScale":1154860000,"market":"a","tickerId":162607,"custody":"中国农业银行股份有限公司","name":"景顺长城资源垄断混合型证券投资基金(LOF)","shortName":"景顺长城资源垄断混合(LOF)(162607)","fundSecondLevel":"hybrid","__csrcFundId":188,"fundStatus":"normal","lastUpdated":"2026-05-01T06:45:57.243Z","masterFundFlag":1,"inceptionDate":"2006-01-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城资源垄断混合(LOF)","pinyin":"jscczyldhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2541,"holdings":8418025,"marketCap":172822053,"netValueRatio":0.0933,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":603737,"holdings":3371447,"marketCap":170932362,"netValueRatio":0.0923,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":2271,"holdings":10814381,"marketCap":165568173,"netValueRatio":0.0894,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":100,"holdings":33718597,"marketCap":143978409,"netValueRatio":0.0777,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300012,"holdings":10193400,"marketCap":142299864,"netValueRatio":0.0768,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600315,"holdings":4894782,"marketCap":102986213,"netValueRatio":0.0556,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":300737,"holdings":16397358,"marketCap":101827593,"netValueRatio":0.055,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":425,"holdings":8695539,"marketCap":87651033,"netValueRatio":0.0473,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":600422,"holdings":6955848,"marketCap":79296667,"netValueRatio":0.0428,"quarterlyChange":-0.09235668789808837,"stock":{"stockCode":"600422","exchange":"sh","stockType":"company","tickerId":600422,"name":"昆药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162607,"stockId":739,"holdings":3632900,"marketCap":64774607,"netValueRatio":0.035,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.2413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-12T16:00:00.000Z","value":-0.2479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-09T16:00:00.000Z","value":-0.2347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-08T16:00:00.000Z","value":-0.2463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-07T16:00:00.000Z","value":-0.243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-06T16:00:00.000Z","value":-0.2463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-05T16:00:00.000Z","value":-0.2215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-02T16:00:00.000Z","value":-0.2314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-07-01T16:00:00.000Z","value":-0.2364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-06-30T16:00:00.000Z","value":-0.238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-06-29T16:00:00.000Z","value":-0.2562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-06-28T16:00:00.000Z","value":-0.2479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-06-25T16:00:00.000Z","value":-0.2612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2026-06-24T16:00:00.000Z","value":-0.2446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-06-23T16:00:00.000Z","value":-0.2446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-06-22T16:00:00.000Z","value":-0.2413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2026-06-21T16:00:00.000Z","value":-0.2281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-17T16:00:00.000Z","value":-0.2331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-16T16:00:00.000Z","value":-0.2248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-15T16:00:00.000Z","value":-0.2165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-14T16:00:00.000Z","value":-0.205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-11T16:00:00.000Z","value":-0.2083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-10T16:00:00.000Z","value":-0.2215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-09T16:00:00.000Z","value":-0.2149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2026-06-08T16:00:00.000Z","value":-0.2149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2026-06-07T16:00:00.000Z","value":-0.205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-06-04T16:00:00.000Z","value":-0.1868,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2026-06-03T16:00:00.000Z","value":-0.1835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-06-02T16:00:00.000Z","value":-0.1719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-06-01T16:00:00.000Z","value":-0.1636,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2026-05-31T16:00:00.000Z","value":-0.1488,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2026-05-28T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2026-05-27T16:00:00.000Z","value":-0.1686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2026-05-26T16:00:00.000Z","value":-0.162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2026-05-25T16:00:00.000Z","value":-0.1471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-24T16:00:00.000Z","value":-0.1521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-21T16:00:00.000Z","value":-0.1554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-20T16:00:00.000Z","value":-0.1537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-05-19T16:00:00.000Z","value":-0.1372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-05-18T16:00:00.000Z","value":-0.1421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-05-17T16:00:00.000Z","value":-0.1521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-05-14T16:00:00.000Z","value":-0.1273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-13T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-12T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-11T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-10T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-07T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-06T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-05T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-29T16:00:00.000Z","value":-0.114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-28T16:00:00.000Z","value":-0.1074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-27T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-26T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-23T16:00:00.000Z","value":-0.114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-22T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-21T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-20T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-19T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-16T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-15T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-14T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-13T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-12T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-09T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-08T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-07T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-06T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-02T16:00:00.000Z","value":-0.1107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-01T16:00:00.000Z","value":-0.0959,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-31T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-30T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-29T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-26T16:00:00.000Z","value":-0.1025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-25T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-24T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-23T16:00:00.000Z","value":-0.1107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-22T16:00:00.000Z","value":-0.1322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-19T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-18T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-17T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-16T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-15T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-12T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-11T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-10T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-09T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-05T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-04T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-03T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-02T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-02-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-02-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-02-01T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-29T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-28T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-24T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-23T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-22T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-14T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-10T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-08T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-03T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-01T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-26T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-25T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-24T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-20T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-21T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-20T16:00:00.000Z","value":-0.015,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-16T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-01T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-30T16:00:00.000Z","value":-0.025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-17T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-15T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-14T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-10T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-08T16:00:00.000Z","value":-0.053,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-06T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-02T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-30T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-29T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-26T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-25T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-24T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-23T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-22T16:00:00.000Z","value":-0.089,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-19T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-18T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-17T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-16T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-15T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-10T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-09T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-08T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-05T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-04T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-06-02T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-28T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-27T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-26T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-25T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-21T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-15T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-14T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-13T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-08T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-07T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-05-05T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-29T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-28T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-27T16:00:00.000Z","value":-0.089,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-24T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-23T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-22T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-21T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-20T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-17T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-16T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-14T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-10T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-09T16:00:00.000Z","value":-0.072,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-08T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-07T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-06T16:00:00.000Z","value":-0.1208,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-04-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-03-31T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-03-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-03-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-03-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-25T16:00:00.000Z","value":-0.036,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-23T16:00:00.000Z","value":-0.036,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-20T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.459},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.455},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.456},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.458},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.456},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.471},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.465},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.462},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.461},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.45},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.455},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.447},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.457},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.457},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.459},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.467},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.464},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.469},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.474},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.481},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.479},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.471},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.475},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.475},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.494},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.506},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.515},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.509},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.503},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.507},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.516},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.513},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.511},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.512},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.519},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.513},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.528},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.545},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.559},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.55},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.541},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.548},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.55},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.541},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.542},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.538},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.55},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.58},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.591},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.58},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.553},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.56},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.494},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.449},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.434},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.447},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.449},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.448},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.444},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.434},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.435},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.425},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.414},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.414},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.409},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023262,"lxr_nv_fc":0.409}]}