window.pageData = {"fund":{"_id":3000000023260,"stockCode":"023260","masterFundShortName":"华润元大中债绿色普惠主题金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华润元大中债绿色普惠主题金融债券优选指数A","name":"华润元大中债绿色普惠主题金融债券优选指数证券投资基金","pinyin":"hrydzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050770000,"setUpAssetScale":5530207355.56,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":5530207355.56,"inceptionDate":"2025-08-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930},{"name":"谭艳君","stockType":"fund_manager","stockCode":"j101019849","exchange":"fm","tickerId":202510244180}],"hotMetrics":{"fpr":{"stockId":3000000023260,"type":"fpr","f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.9090158293186511,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7985735041606129,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6068707392059886,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7768550763461023,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.75},"fp":{"stockId":3000000023260,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.012299999999999978,"f_p_r_m1":0.0021780021780022363,"f_p_r_m3":0.005562729710936853,"f_p_r_fys":0.006862940123333994,"f_p_r_m6":0.009171568138769626},"ff":{"stockId":3000000023260,"type":"ff","f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023260,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0123,"f_nv_cr":0.00009879470460383288},"f_as":{"stockId":3000000023260,"type":"f_as","f_tas":2600238872.244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023261,"name":"华润元大中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023261","tickerId":23261,"shortName":"华润元大中债绿色普惠主题金融债券优选指数C","currency":"CNY","__csrcFundId":15326,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:13.558Z","inceptionDate":"2025-08-06T16:00:00.000Z","pinyin":"hrydzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050770000}],"bondHoldings":[{"_id":"69e8fbc71398d79843003e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":2100000,"marketCap":215579498,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:48:07.210Z"},{"_id":"69e8fbc71398d79843003e4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:48:07.219Z"},{"_id":"69e8fbc71398d79843003e50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"2420011","stockName":"24浙商银行小微债01","holdings":1400000,"marketCap":141300933,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:48:07.222Z"},{"_id":"69e8fbc71398d79843003e51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":1100000,"marketCap":111637071,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:48:07.225Z"},{"_id":"69e8fbc71398d79843003e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":1100000,"marketCap":110681264,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:48:07.228Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023260,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023260,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023260,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023260,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023260,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023260,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023260,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023260,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023260,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023260,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023260,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023260,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023260,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023260,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023260,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023260,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023260,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023260,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023260,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023260,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023260,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023260,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023260,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023260,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023260,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023260,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023260,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023260,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023260,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023260,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023260,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023260,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023260,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023260,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023260,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023260,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023260,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023260,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023260,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023260,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023260,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023260,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023260,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023260,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023260,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023260,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023260,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023260,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023260,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023260,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023260,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023260,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023260,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023260,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023260,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023260,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023260,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023260,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023260,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023260,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023260,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023260,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023260,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023260,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023260,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023260,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023260,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023260,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023260,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}