window.pageData = {"startDate":"2024-04-25T08:10:43.985Z","endDate":"2026-04-25T08:10:43.985Z","stock":{"_id":3000000023260,"stockCode":"023260","masterFundShortName":"华润元大中债绿色普惠主题金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华润元大中债绿色普惠主题金融债券优选指数A","name":"华润元大中债绿色普惠主题金融债券优选指数证券投资基金","pinyin":"hrydzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050770000,"setUpAssetScale":5530207355.56,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":5530207355.56,"inceptionDate":"2025-08-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930},{"name":"谭艳君","stockType":"fund_manager","stockCode":"j101019849","exchange":"fm","tickerId":202510244180}],"hotMetrics":{"fpr":{"stockId":3000000023260,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9121333149703897,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8084149245832231,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6235294117647059,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7862309134744173,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.799365692222835},"fp":{"stockId":3000000023260,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.012199999999999989,"f_p_r_m1":0.002376708259061111,"f_p_r_m3":0.005663189269746738,"f_p_r_fys":0.00676347722299564,"f_p_r_m6":0.009273107986838225},"ff":{"stockId":3000000023260,"type":"ff","f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023260,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0122,"f_nv_cr":0},"f_as":{"stockId":3000000023260,"type":"f_as","f_tas":2600238872.244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023261,"name":"华润元大中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023261","tickerId":23261,"shortName":"华润元大中债绿色普惠主题金融债券优选指数C","currency":"CNY","__csrcFundId":15326,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:13.558Z","inceptionDate":"2025-08-06T16:00:00.000Z","pinyin":"hrydzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050770000}],"bondHoldings":[{"_id":"69e8fbc71398d79843003e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":2100000,"marketCap":215579498,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:48:07.210Z"},{"_id":"69e8fbc71398d79843003e4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:48:07.219Z"},{"_id":"69e8fbc71398d79843003e50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"2420011","stockName":"24浙商银行小微债01","holdings":1400000,"marketCap":141300933,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:48:07.222Z"},{"_id":"69e8fbc71398d79843003e51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":1100000,"marketCap":111637071,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:48:07.225Z"},{"_id":"69e8fbc71398d79843003e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023260,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":1100000,"marketCap":110681264,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:48:07.228Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023260,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023260,"date":"2026-04-22T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000023260,"date":"2026-04-21T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000023260,"date":"2026-04-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000023260,"date":"2026-04-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0116,"tnv":1.0116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023260,"nv":1.0114,"tnv":1.0114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0113,"tnv":1.0113},{"stockId":3000000023260,"date":"2026-04-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0112,"tnv":1.0112},{"stockId":3000000023260,"date":"2026-04-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023260,"nv":1.011,"tnv":1.011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023260,"nv":1.0111,"tnv":1.0111},{"stockId":3000000023260,"date":"2026-04-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023260,"nv":1.0107,"tnv":1.0107},{"stockId":3000000023260,"date":"2026-04-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023260,"date":"2026-03-31T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023260,"nv":1.0104,"tnv":1.0104},{"stockId":3000000023260,"date":"2026-03-29T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000023260,"date":"2026-03-26T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023260,"nv":1.01,"tnv":1.01},{"stockId":3000000023260,"date":"2026-03-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000023260,"date":"2026-03-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000023260,"date":"2026-03-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000023260,"date":"2026-03-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000023260,"date":"2026-03-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000023260,"date":"2026-03-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0093,"tnv":1.0093},{"stockId":3000000023260,"date":"2026-03-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0092,"tnv":1.0092},{"stockId":3000000023260,"date":"2026-03-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023260,"nv":1.009,"tnv":1.009},{"stockId":3000000023260,"date":"2026-03-09T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023260,"nv":1.0089,"tnv":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023260,"nv":1.009,"tnv":1.009},{"stockId":3000000023260,"date":"2026-03-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023260,"nv":1.0087,"tnv":1.0087},{"stockId":3000000023260,"date":"2026-03-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023260,"nv":1.0085,"tnv":1.0085},{"stockId":3000000023260,"date":"2026-02-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000023260,"date":"2026-02-25T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000023260,"date":"2026-02-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000023260,"date":"2026-02-23T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023260,"date":"2026-02-12T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000023260,"date":"2026-02-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023260,"nv":1.0076,"tnv":1.0076},{"stockId":3000000023260,"date":"2026-02-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023260,"date":"2026-02-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023260,"nv":1.0073,"tnv":1.0073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023260,"nv":1.0071,"tnv":1.0071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023260,"nv":1.007,"tnv":1.007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023260,"nv":1.007,"tnv":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023260,"nv":1.0069,"tnv":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023260,"nv":1.0068,"tnv":1.0068},{"stockId":3000000023260,"date":"2026-01-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023260,"nv":1.0067,"tnv":1.0067},{"stockId":3000000023260,"date":"2026-01-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000023260,"date":"2026-01-25T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023260,"nv":1.0065,"tnv":1.0065},{"stockId":3000000023260,"date":"2026-01-21T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023260,"date":"2026-01-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023260,"date":"2026-01-19T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023260,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023260,"nv":1.0061,"tnv":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0059,"tnv":1.0059},{"stockId":3000000023260,"date":"2026-01-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0058,"tnv":1.0058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023260,"nv":1.0057,"tnv":1.0057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023260,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023260,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023260,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023260,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023260,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023260,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023260,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023260,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023260,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023260,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023260,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023260,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023260,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023260,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023260,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023260,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023260,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023260,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023260,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023260,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023260,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023260,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023260,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023260,"nv":1.004,"tnv":1.004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023260,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023260,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023260,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023260,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023260,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023260,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023260,"nv":1.004,"tnv":1.004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023260,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023260,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023260,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023260,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023260,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023260,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023260,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023260,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023260,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023260,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023260,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023260,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023260,"nv":1.003,"tnv":1.003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023260,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023260,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023260,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023260,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023260,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023260,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023260,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023260,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023260,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023260,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023260,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023260,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023260,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023260,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023260,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023260,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023260,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023260,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023260,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023260,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023260,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023260,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023260,"nv":1.001,"tnv":1.001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023260,"nv":1.001,"tnv":1.001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023260,"nv":1.001,"tnv":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023260,"nv":1.001,"tnv":1.001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023260,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023260,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023260,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023260,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023260,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023260,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023260,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023260,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023260,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023260,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023260,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023260,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023260,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023260,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023260,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023260,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023260,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023260,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023260,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023260,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023260,"nv":1,"tnv":1}],"influencesList":[]}