window.pageData = {"fund":{"_id":3000000023256,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023256","tickerId":23256,"shortName":"东海增益债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fss":{"stockId":3000000023256,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":216,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023256,"type":"fpr","f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9029986962190352,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.44509140148950577,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9343828548749835,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8943472409152086,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2525578890683899,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.11993702590525261},"fp":{"stockId":3000000023256,"type":"fp","f_p_r_d1":-0.0002974419988102106,"f_cagr_p_r_fs":0.029880846451401988,"f_p_r_m1":-0.00476508148289323,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m3":-0.0091090236265301,"f_p_r_m6":-0.0006698564593300427,"f_p_r_fys":0.017737062664457737,"f_p_r_y1":0.03920788138123199,"f_i_d":"2025-01-22T16:00:00.000Z"},"ff":{"stockId":3000000023256,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023256,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0443,"f_nv_cr":-0.0060911773103644595},"f_as":{"stockId":3000000023256,"type":"f_as","f_tas":6755379.611400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022399,"__csrcFundId":14524,"stockCode":"022399","masterFundShortName":"东海增益债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增益债券发起式(022399)","lastUpdated":"2026-05-01T03:30:55.291Z","name":"东海增益债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":10027581.17,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":10027581.17},{"_id":3000000022400,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022400","tickerId":22400,"shortName":"东海增益债券发起式C","currency":"CNY","__csrcFundId":14524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.683Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600150,"holdings":8000,"marketCap":246720,"netValueRatio":0.014,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0085,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688385,"holdings":2000,"marketCap":133260,"netValueRatio":0.0075,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0068,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0061,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600030,"holdings":4000,"marketCap":96160,"netValueRatio":0.0054,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0053,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":3816,"holdings":20000,"marketCap":92200,"netValueRatio":0.0052,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0051,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":300438,"holdings":1400,"marketCap":79016,"netValueRatio":0.0045,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019793","stockName":"25国债20","holdings":58000,"marketCap":5869924,"netValueRatio":0.332,"lastUpdated":"2026-04-22T16:47:47.653Z"},{"_id":"69e8fbb31398d79843003d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019761","stockName":"24国债24","holdings":53000,"marketCap":5312229,"netValueRatio":0.3005,"lastUpdated":"2026-04-22T16:47:47.661Z"},{"_id":"69e8fbb31398d79843003d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2006,"lastUpdated":"2026-04-22T16:47:47.665Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023256,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023256},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023256},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023256},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023256},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023256},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023256},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023256},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023256,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023256},{"stockId":3000000023256,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023256,"date":"2025-01-22T16:00:00.000Z"}],"sharesList":[{"s":6459533,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023256,"source":"csrc_xbrl","s_forward":6459533},{"s":612270,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023256,"source":"csrc_xbrl","s_forward":612270},{"s":479073,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023256,"source":"csrc_xbrl","s_forward":479073},{"s":854321,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023256,"source":"csrc_xbrl","s_forward":854321},{"s":13901478,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023256,"source":"csrc_xbrl","s_forward":13901478}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023256,"assetScale":6755379.611400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023256,"assetScale":628250.247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023256,"assetScale":494259.6141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023256,"assetScale":858336.3086999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023256,"assetScale":14018250.415199999}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023256,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023256,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023256,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023256,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023256,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023256,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023256,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023256,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023256,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023256,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023256,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023256,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023256,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023256,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023256,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023256,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023256,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023256,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023256,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023256,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023256,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023256,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023256,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023256,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023256,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023256,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023256,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023256,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023256,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023256,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023256,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023256,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023256,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023256,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023256,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023256,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023256,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023256,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023256,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023256,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023256,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023256,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023256,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023256,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}