window.pageData = {"startDate":"2024-07-16T11:18:40.254Z","endDate":"2026-07-16T11:18:40.254Z","stock":{"_id":3000000023256,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023256","tickerId":23256,"shortName":"东海增益债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fss":{"stockId":3000000023256,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":216,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023256,"type":"fpr","f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9346805736636246,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.49310064935064934,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9558142611456542,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8925063904210951,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.36173936456650513,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.12948919731005867},"fp":{"stockId":3000000023256,"type":"fp","f_p_r_d1":-0.0002974419988102106,"f_cagr_p_r_fs":0.028832470093176576,"f_p_r_m1":-0.008650190114068534,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m3":-0.011656557998483641,"f_p_r_m6":0.0009597850081579651,"f_p_r_fys":0.01637267322873015,"f_p_r_y1":0.03936615507275243,"f_i_d":"2025-01-22T16:00:00.000Z"},"ff":{"stockId":3000000023256,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023256,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0429,"f_nv_cr":-0.0030589809769621112},"f_as":{"stockId":3000000023256,"type":"f_as","f_tas":6755379.611400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022399,"__csrcFundId":14524,"stockCode":"022399","masterFundShortName":"东海增益债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增益债券发起式(022399)","lastUpdated":"2026-05-01T03:30:55.291Z","name":"东海增益债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":10027581.17,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":10027581.17},{"_id":3000000022400,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022400","tickerId":22400,"shortName":"东海增益债券发起式C","currency":"CNY","__csrcFundId":14524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.683Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600150,"holdings":8000,"marketCap":246720,"netValueRatio":0.014,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0085,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688385,"holdings":2000,"marketCap":133260,"netValueRatio":0.0075,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0068,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0061,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600030,"holdings":4000,"marketCap":96160,"netValueRatio":0.0054,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0053,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":3816,"holdings":20000,"marketCap":92200,"netValueRatio":0.0052,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0051,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":300438,"holdings":1400,"marketCap":79016,"netValueRatio":0.0045,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019793","stockName":"25国债20","holdings":58000,"marketCap":5869924,"netValueRatio":0.332,"lastUpdated":"2026-04-22T16:47:47.653Z"},{"_id":"69e8fbb31398d79843003d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019761","stockName":"24国债24","holdings":53000,"marketCap":5312229,"netValueRatio":0.3005,"lastUpdated":"2026-04-22T16:47:47.661Z"},{"_id":"69e8fbb31398d79843003d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2006,"lastUpdated":"2026-04-22T16:47:47.665Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0429,"tnv":1.0429},{"stockId":3000000023256,"date":"2026-07-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000023256,"date":"2026-07-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000023256,"date":"2026-07-09T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023256,"nv":1.054,"tnv":1.054},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0506,"tnv":1.0506},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0538,"tnv":1.0538},{"stockId":3000000023256,"date":"2026-07-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0575,"tnv":1.0575},{"stockId":3000000023256,"date":"2026-07-01T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000023256,"date":"2026-06-30T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000023256,"date":"2026-06-29T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000023256,"date":"2026-06-28T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0477,"tnv":1.0477},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0525,"tnv":1.0525},{"stockId":3000000023256,"date":"2026-06-23T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0523,"tnv":1.0523},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0572,"tnv":1.0572},{"stockId":3000000023256,"date":"2026-06-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000023256,"date":"2026-06-16T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000023256,"date":"2026-06-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000023256,"date":"2026-06-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000023256,"date":"2026-06-11T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0481,"tnv":1.0481},{"stockId":3000000023256,"date":"2026-06-09T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0523,"tnv":1.0523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0494,"tnv":1.0494},{"stockId":3000000023256,"date":"2026-06-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0575,"tnv":1.0575},{"stockId":3000000023256,"date":"2026-06-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000023256,"date":"2026-06-01T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000023256,"date":"2026-05-31T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0584,"tnv":1.0584},{"stockId":3000000023256,"date":"2026-05-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0604,"tnv":1.0604},{"stockId":3000000023256,"date":"2026-05-25T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000023256,"date":"2026-05-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000023256,"date":"2026-05-21T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0592,"tnv":1.0592},{"stockId":3000000023256,"date":"2026-05-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0653,"tnv":1.0653},{"stockId":3000000023256,"date":"2026-05-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000023256,"date":"2026-05-14T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000023256,"date":"2026-05-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0694,"tnv":1.0694},{"stockId":3000000023256,"date":"2026-05-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000023256,"date":"2026-05-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000023256,"date":"2026-05-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0667,"tnv":1.0667},{"stockId":3000000023256,"date":"2026-05-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0632,"tnv":1.0632},{"stockId":3000000023256,"date":"2026-04-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0604,"tnv":1.0604},{"stockId":3000000023256,"date":"2026-04-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0612,"tnv":1.0612},{"stockId":3000000023256,"date":"2026-04-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000023256,"date":"2026-04-21T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000023256,"date":"2026-04-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000023256,"date":"2026-04-19T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0611,"tnv":1.0611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0596,"tnv":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0552,"tnv":1.0552},{"stockId":3000000023256,"date":"2026-04-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0539,"tnv":1.0539},{"stockId":3000000023256,"date":"2026-04-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0498,"tnv":1.0498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0494,"tnv":1.0494},{"stockId":3000000023256,"date":"2026-04-06T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0437,"tnv":1.0437},{"stockId":3000000023256,"date":"2026-04-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000023256,"date":"2026-03-31T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0458,"tnv":1.0458},{"stockId":3000000023256,"date":"2026-03-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000023256,"date":"2026-03-26T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023256,"nv":1.047,"tnv":1.047},{"stockId":3000000023256,"date":"2026-03-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000023256,"date":"2026-03-23T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000023256,"date":"2026-03-22T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000023256,"date":"2026-03-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000023256,"date":"2026-03-18T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000023256,"date":"2026-03-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0524,"tnv":1.0524},{"stockId":3000000023256,"date":"2026-03-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0574,"tnv":1.0574},{"stockId":3000000023256,"date":"2026-03-11T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0602,"tnv":1.0602},{"stockId":3000000023256,"date":"2026-03-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0602,"tnv":1.0602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0629,"tnv":1.0629},{"stockId":3000000023256,"date":"2026-03-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023256,"nv":1.06,"tnv":1.06},{"stockId":3000000023256,"date":"2026-03-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023256,"nv":1.068,"tnv":1.068},{"stockId":3000000023256,"date":"2026-02-26T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000023256,"date":"2026-02-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000023256,"date":"2026-02-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000023256,"date":"2026-02-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000023256,"date":"2026-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000023256,"date":"2026-02-11T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0572,"tnv":1.0572},{"stockId":3000000023256,"date":"2026-02-09T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000023256,"date":"2026-02-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0552,"tnv":1.0552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0577,"tnv":1.0577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0574,"tnv":1.0574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0549,"tnv":1.0549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023256,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0514,"tnv":1.0514},{"stockId":3000000023256,"date":"2026-01-28T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0556,"tnv":1.0556},{"stockId":3000000023256,"date":"2026-01-26T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000023256,"date":"2026-01-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0543,"tnv":1.0543},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0535,"tnv":1.0535},{"stockId":3000000023256,"date":"2026-01-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000023256,"date":"2026-01-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0419,"tnv":1.0419},{"stockId":3000000023256,"date":"2026-01-13T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023256,"nv":1.045,"tnv":1.045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0518,"tnv":1.0518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023256,"nv":1.025,"tnv":1.025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023256,"nv":1.024,"tnv":1.024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023256,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023256,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023256,"nv":1.024,"tnv":1.024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023256,"nv":1.025,"tnv":1.025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023256,"nv":1.026,"tnv":1.026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023256,"nv":1.027,"tnv":1.027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023256,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023256,"nv":1.027,"tnv":1.027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023256,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023256,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023256,"nv":1.025,"tnv":1.025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023256,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023256,"nv":1.013,"tnv":1.013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023256,"nv":1.007,"tnv":1.007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023256,"nv":1.005,"tnv":1.005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023256,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023256,"nv":1.003,"tnv":1.003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023256,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023256,"nv":0.999,"tnv":0.999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023256,"nv":1,"tnv":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023256,"nv":1.001,"tnv":1.001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023256,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023256,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023256,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023256,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023256,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023256,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023256,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023256,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023256,"nv":1.001,"tnv":1.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023256,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023256,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023256,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023256,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023256,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023256,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023256,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023256,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023256,"nv":1.008,"tnv":1.008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023256,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023256,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023256,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023256,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023256,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023256,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023256,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023256,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023256,"nv":1.012,"tnv":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023256,"nv":1.011,"tnv":1.011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023256,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023256,"nv":1.01,"tnv":1.01},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023256,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023256,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023256,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023256,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023256,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023256,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023256,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023256,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023256,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023256,"nv":1.006,"tnv":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023256,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023256,"nv":1.0049,"tnv":1.0049},{"stockId":3000000023256,"date":"2025-02-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000023256,"date":"2025-02-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000023256,"date":"2025-02-18T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000023256,"date":"2025-02-17T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000023256,"date":"2025-02-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000023256,"date":"2025-02-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000023256,"date":"2025-02-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000023256,"date":"2025-02-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000023256,"date":"2025-02-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000023256,"date":"2025-02-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000023256,"date":"2025-02-06T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000023256,"date":"2025-02-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000023256,"date":"2025-02-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000023256,"date":"2025-01-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000023256,"date":"2025-01-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000023256,"date":"2025-01-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}