window.pageData = {"fund":{"_id":3000000023254,"stockCode":"023254","masterFundShortName":"汇添富中证全指软件ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23254,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证全指软件ETF发起式联接A","name":"汇添富中证全指软件交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfzzqzrjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"setUpAssetScale":10479403.65,"setUpDate":"2025-02-20T16:00:00.000Z","setUpShares":10479403.65,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730202,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗昊","stockType":"fund_manager","stockCode":"j101019856","exchange":"fm","tickerId":1208247740}],"targetFunds":[{"shortName":"汇添富中证全指软件ETF(159590)","stockType":"fund","stockCode":"159590","exchange":"sz","tickerId":159590}],"hotMetrics":{"fss":{"stockId":3000000023254,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7585,"f_ind_h_s_r":0.2415,"f_h_a":126},"fpr":{"stockId":3000000023254,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9776183153938152,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7073888215954317,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9714488384465331,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9497354497354498,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9547169811320755,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9364011287171695},"fp":{"stockId":3000000023254,"type":"fp","f_cagr_p_r_fs":-0.12158570140127001,"f_p_r_d1":-0.028882670397761268,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.7272727272727273,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.030900565107610856,"f_p_r_m3":-0.1425142514251423,"f_p_r_m6":-0.13393939393939347,"f_p_r_fys":-0.0859275053304901,"f_p_r_y1":0.008943280771946727},"ff":{"stockId":3000000023254,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023254,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8574,"f_nv_cr":0.007994356924523993},"f_as":{"stockId":3000000023254,"type":"f_as","f_tas":24431832.9645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023255,"name":"汇添富中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023255","tickerId":23255,"shortName":"汇添富中证全指软件ETF发起式联接C","currency":"CNY","__csrcFundId":14775,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:29.211Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"htfzzqzrjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000001730202}],"lastFsMetrics":{"latestTurnoverRate":0.3958705938053173,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3e27fea5b3eb05427aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000023254,"h_a":126,"h_s_a":104641,"ins_h_s":10000990,"ins_h_s_r":0.7585,"ind_h_s":3183850,"ind_h_s_r":0.2415,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:26.314Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023254,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023254,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023254,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023254,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023254,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023254,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023254,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023254,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023254,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023254,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023254,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023254,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023254,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023254,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023254,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023254,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023254,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023254,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023254,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023254,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023254,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023254,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023254,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023254,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023254,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023254,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023254,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023254,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023254,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023254,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023254,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023254,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023254,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023254,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023254,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023254,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023254,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023254,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023254,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023254,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023254,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023254,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023254,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023254,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023254,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023254,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023254,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023254,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023254,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023254,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023254,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023254,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023254,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023254,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023254,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023254,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023254,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023254,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023254,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023254,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023254,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023254,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023254,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023254,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023254,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023254,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023254,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023254,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023254,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023254,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023254,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023254,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023254,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023254,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023254,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023254,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023254,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023254,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023254,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023254,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023254,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023254,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023254,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993}]}