window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T04:46:36.456Z","endDate":"2026-06-18T04:46:36.456Z","stock":{"_id":3000000023247,"name":"中航中债-投资级公司绿色债券精选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023247","tickerId":23247,"shortName":"中航中债-投资级公司绿色债精选指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"zhzz-tzjgslszqjxzszqtzjj","fundCollectionId":4000051230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900}],"hotMetrics":{"fss":{"stockId":3000000023247,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":29},"fpr":{"stockId":3000000023247,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6285480349344978,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.42071494042163154,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.14232558139534884,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.2042806827418044,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.21555197421434327,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.23592261045336413},"fp":{"stockId":3000000023247,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":0.026304782866124254,"f_p_r_m1":0.002437359851808818,"f_p_r_m3":0.014003944773175014,"f_p_r_m6":0.0206472106412543,"f_p_r_fys":0.018624925698434547,"f_p_r_y1":0.026762532454563948,"f_i_d":"2025-05-22T16:00:00.000Z"},"ff":{"stockId":3000000023247,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023247,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0282,"f_nv_cr":0.000097266802840279},"f_as":{"stockId":3000000023247,"type":"f_as","f_tas":231.5568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023246,"__csrcFundId":14938,"stockCode":"023246","masterFundShortName":"中航中债-投资级公司绿色债精选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航中债-投资级公司绿色债精选指数(023246)","lastUpdated":"2026-06-01T03:26:18.677Z","name":"中航中债-投资级公司绿色债券精选指数证券投资基金","pinyin":"zhzz-tzjgslszqjxzszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":3450090972.61,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":3450090972.61,"inceptionDate":"2025-05-22T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbc61398d79843003e39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023246,"stockCode":"132480047","stockName":"24国能新能GN001","holdings":100000,"marketCap":10249999,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:48:06.516Z"},{"_id":"69e8fbc61398d79843003e3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023246,"stockCode":"132580086","stockName":"25中核租赁GN003(碳中和债)","holdings":100000,"marketCap":10182730,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:48:06.544Z"},{"_id":"69e8fbc61398d79843003e3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023246,"stockCode":"132580055","stockName":"25天成租赁GN002(碳中和债)","holdings":100000,"marketCap":10170671,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:48:06.547Z"},{"_id":"69e8fbc61398d79843003e3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023246,"stockCode":"241430","stockName":"GC华租03","holdings":100000,"marketCap":10158908,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:48:06.551Z"},{"_id":"69e8fbc61398d79843003e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023246,"stockCode":"243254","stockName":"G25桂冠1","holdings":100000,"marketCap":10116942,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:48:06.554Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0282},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0281},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0281},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.028},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0286},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0294},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0298},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0291},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0295},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0286},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0283},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0282},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0276},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0266},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0264},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0257},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0259},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0253},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0227},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0225},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0225},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0222},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0199},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0126},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0122},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.01},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0077},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0029},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023247,"lxr_nv_fc":1.0001}]}