window.pageData = {"fund":{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000023241,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023241,"type":"fpr","f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.31337378000527566,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5110592114301415,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5732798931195725,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.18020374449339208,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.16327350656308598,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.20248719824433065},"fp":{"stockId":3000000023241,"type":"fp","f_p_r_d1":0.00009840582562503641,"f_cagr_p_r_fs":0.029118370496567625,"f_p_r_m1":0.004572299485615661,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.006585854729406426,"f_p_r_m6":0.018150222050588027,"f_p_r_fys":0.016972034715524442,"f_p_r_y1":0.03615641579878126},"ff":{"stockId":3000000023241,"type":"ff","f_m_f":8247592,"f_m_f_r":0.005,"f_c_f":2144374,"f_c_f_r":0.0013,"f_m_a_c_f":10391966,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000023241,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0546,"f_nv_cr":-0.0007580064430546818},"f_as":{"stockId":3000000023241,"type":"f_as","f_tas":44552.970799999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:19.762Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券(020785)","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017836","date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":266,"h_s_a":187103,"ins_h_s":978330,"ins_h_s_r":0.0197,"ind_h_s":48791265,"ind_h_s_r":0.9803000000000001,"lastUpdated":"2026-03-27T05:59:46.957Z"},{"_id":"69aed36d7fea5b3eb053cf8a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":388,"h_s_a":391184,"ins_h_s":978330,"ins_h_s_r":0.0064,"ind_h_s":150801181,"ind_h_s_r":0.9936,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.970Z"},{"_id":"69aed36d7fea5b3eb053cf89","date":"2024-12-30T16:00:00.000Z","stockId":3000000020785,"h_a":438,"h_s_a":626227,"ins_h_s":14758053,"ins_h_s_r":0.0538,"ind_h_s":259529600,"ind_h_s_r":0.9462,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.967Z"},{"_id":"69aed36d7fea5b3eb053cf88","date":"2024-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":489,"h_s_a":336645,"ins_h_s":993440,"ins_h_s_r":0.006,"ind_h_s":163626231,"ind_h_s_r":0.9940000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.965Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023241,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023241,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023241,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023241,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023241,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023241,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023241,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023241,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023241,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023241,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023241,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023241,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023241,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023241,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023241,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023241,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023241,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023241,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023241,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023241,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023241,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023241,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023241,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023241,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023241,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023241,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023241,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023241,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023241,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023241,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023241,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023241,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987}]}