window.pageData = {"startDate":"2024-04-30T20:04:46.262Z","endDate":"2026-04-30T20:04:46.262Z","stock":{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000023241,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023241,"type":"fpr","f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.3387862796833773,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5116790327012916,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.566617666711212,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.18268171806167402,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1628716849718725,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.20292611558156548},"fp":{"stockId":3000000023241,"type":"fp","f_p_r_d1":0.00009840582562503641,"f_cagr_p_r_fs":0.029118370496567625,"f_p_r_m1":0.004572299485615661,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.006585854729406426,"f_p_r_m6":0.018150222050588027,"f_p_r_fys":0.016972034715524442,"f_p_r_y1":0.03615641579878126},"ff":{"stockId":3000000023241,"type":"ff","f_m_f":8247592,"f_m_f_r":0.005,"f_c_f":2144374,"f_c_f_r":0.0013,"f_m_a_c_f":10391966,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000023241,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0546,"f_nv_cr":-0.0007580064430546818},"f_as":{"stockId":3000000023241,"type":"f_as","f_tas":44552.970799999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.576Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0546,"tnv":1.0546},{"stockId":3000000023241,"date":"2026-04-28T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0532,"tnv":1.0532},{"stockId":3000000023241,"date":"2026-04-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000023241,"date":"2026-04-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000023241,"date":"2026-04-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023241,"nv":1.051,"tnv":1.051},{"stockId":3000000023241,"date":"2026-04-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000023241,"date":"2026-04-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0505,"tnv":1.0505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0506,"tnv":1.0506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0498,"tnv":1.0498},{"stockId":3000000023241,"date":"2026-04-13T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0491,"tnv":1.0491},{"stockId":3000000023241,"date":"2026-04-09T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023241,"nv":1.049,"tnv":1.049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0495,"tnv":1.0495},{"stockId":3000000023241,"date":"2026-04-06T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0482,"tnv":1.0482},{"stockId":3000000023241,"date":"2026-04-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000023241,"date":"2026-03-31T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0487,"tnv":1.0487},{"stockId":3000000023241,"date":"2026-03-29T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000023241,"date":"2026-03-26T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0493,"tnv":1.0493},{"stockId":3000000023241,"date":"2026-03-24T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000023241,"date":"2026-03-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000023241,"date":"2026-03-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000023241,"date":"2026-03-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000023241,"date":"2026-03-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000023241,"date":"2026-03-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0522,"tnv":1.0522},{"stockId":3000000023241,"date":"2026-03-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0539,"tnv":1.0539},{"stockId":3000000023241,"date":"2026-03-11T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023241,"nv":1.053,"tnv":1.053},{"stockId":3000000023241,"date":"2026-03-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0516,"tnv":1.0516},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0518,"tnv":1.0518},{"stockId":3000000023241,"date":"2026-03-04T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023241,"nv":1.051,"tnv":1.051},{"stockId":3000000023241,"date":"2026-03-02T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0525,"tnv":1.0525},{"stockId":3000000023241,"date":"2026-02-26T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000023241,"date":"2026-02-25T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000023241,"date":"2026-02-24T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000023241,"date":"2026-02-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000023241,"date":"2026-02-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000023241,"date":"2026-02-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0507,"tnv":1.0507},{"stockId":3000000023241,"date":"2026-02-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000023241,"date":"2026-02-08T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0488,"tnv":1.0488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023241,"nv":1.049,"tnv":1.049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0458,"tnv":1.0458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0477,"tnv":1.0477},{"stockId":3000000023241,"date":"2026-01-28T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0469,"tnv":1.0469},{"stockId":3000000023241,"date":"2026-01-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000023241,"date":"2026-01-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0446,"tnv":1.0446},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0451,"tnv":1.0451},{"stockId":3000000023241,"date":"2026-01-20T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000023241,"date":"2026-01-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023241,"nv":1.041,"tnv":1.041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0417,"tnv":1.0417},{"stockId":3000000023241,"date":"2026-01-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0413,"tnv":1.0413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023241,"nv":1.04,"tnv":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0396,"tnv":1.0396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0401,"tnv":1.0401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023241,"nv":1.037,"tnv":1.037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023241,"nv":1.038,"tnv":1.038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023241,"nv":1.037,"tnv":1.037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023241,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023241,"nv":1.033,"tnv":1.033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023241,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023241,"nv":1.033,"tnv":1.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023241,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023241,"nv":1.03,"tnv":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023241,"nv":1.029,"tnv":1.029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023241,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023241,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023241,"nv":1.024,"tnv":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023241,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023241,"nv":1.024,"tnv":1.024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023241,"nv":1.021,"tnv":1.021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023241,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023241,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023241,"nv":1.018,"tnv":1.018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023241,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023241,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023241,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023241,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023241,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023241,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023241,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023241,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023241,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023241,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023241,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023241,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023241,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023241,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023241,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023241,"nv":1.018,"tnv":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023241,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023241,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023241,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023241,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023241,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023241,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023241,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023241,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023241,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023241,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023241,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023241,"nv":1.0154,"tnv":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023241,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023241,"nv":1.0151,"tnv":1.0151},{"stockId":3000000023241,"date":"2025-02-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000023241,"date":"2025-02-19T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000023241,"date":"2025-02-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000023241,"date":"2025-02-17T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000023241,"date":"2025-02-16T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023241,"date":"2025-02-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000023241,"date":"2025-02-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000023241,"date":"2025-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023241,"date":"2025-02-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023241,"date":"2025-02-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023241,"date":"2025-02-06T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023241,"date":"2025-02-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023241,"date":"2025-02-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000023241,"date":"2025-01-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000023241,"date":"2025-01-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000023241,"date":"2025-01-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000023241,"date":"2025-01-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000023241,"date":"2025-01-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023241,"date":"2025-01-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023241,"date":"2025-01-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023241,"date":"2025-01-15T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000023241,"date":"2025-01-14T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023241,"date":"2025-01-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000023241,"date":"2025-01-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161}],"influencesList":[]}