window.pageData = {"fund":{"_id":3000000023239,"stockCode":"023239","masterFundShortName":"大摩恒安30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩恒安30天持有期债券A","name":"摩根士丹利恒安30天持有期债券型证券投资基金","pinyin":"mgsdlha30tcyqzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":104558786.38,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":104558786.38,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000023239,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":260},"fpr":{"stockId":3000000023239,"type":"fpr","f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.8003042456091827,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.18148049880604936,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.26415852189048067,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3292291220556745,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.2677980132450331},"fp":{"stockId":3000000023239,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.020097990200979687,"f_p_r_m1":0.004133858267717061,"f_p_r_m3":0.009399426140298983,"f_p_r_fys":0.009799069583292352,"f_p_r_m6":0.016337915919505397},"ff":{"stockId":3000000023239,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023239,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0202,"f_nv_cr":0.00029414648494929807},"f_as":{"stockId":3000000023239,"type":"f_as","f_tas":18235342.1599,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023240,"name":"摩根士丹利恒安30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023240","tickerId":23240,"shortName":"大摩恒安30天持有期债券C","currency":"CNY","__csrcFundId":15347,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:55.281Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgsdlha30tcyqzqxzqtzjj","fundCollectionId":4000050230000}],"bondHoldings":[{"_id":"6970e478022f6000e3fdc375","date":"2025-12-30T16:00:00.000Z","fundId":3000000023239,"stockCode":"102480089","stockName":"24云建投MTN001","holdings":50000,"marketCap":5187252,"netValueRatio":0.071,"lastUpdated":"2026-01-21T14:36:40.923Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e478022f6000e3fdc376","date":"2025-12-30T16:00:00.000Z","fundId":3000000023239,"stockCode":"102482120","stockName":"24青岛世园MTN001A","holdings":50000,"marketCap":5160253,"netValueRatio":0.0706,"lastUpdated":"2026-01-21T14:36:40.926Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e478022f6000e3fdc377","date":"2025-12-30T16:00:00.000Z","fundId":3000000023239,"stockCode":"102580735","stockName":"25湖北广电MTN002","holdings":50000,"marketCap":5139926,"netValueRatio":0.0703,"lastUpdated":"2026-01-21T14:36:40.930Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e478022f6000e3fdc378","date":"2025-12-30T16:00:00.000Z","fundId":3000000023239,"stockCode":"042580426","stockName":"25鲁商CP002","holdings":50000,"marketCap":5054065,"netValueRatio":0.0692,"lastUpdated":"2026-01-21T14:36:40.933Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e478022f6000e3fdc379","date":"2025-12-30T16:00:00.000Z","fundId":3000000023239,"stockCode":"102584435","stockName":"25邯郸城投MTN003A","holdings":50000,"marketCap":5039757,"netValueRatio":0.069,"lastUpdated":"2026-01-21T14:36:40.936Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cdc5315f995c601788f","date":"2025-12-30T16:00:00.000Z","stockId":3000000023239,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":260,"h_s_a":69420,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18049433,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:56.036Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023239,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023239,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023239,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023239,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023239,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023239,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023239,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023239,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023239,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023239,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023239,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023239,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023239,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023239,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023239,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023239,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023239,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023239,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023239,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023239,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023239,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023239,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023239,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023239,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023239,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023239,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023239,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023239,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023239,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023239,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023239,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023239,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023239,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023239,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023239,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023239,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023239,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023239,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023239,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023239,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023239,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023239,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023239,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023239,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023239,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023239,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023239,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023239,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023239,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023239,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023239,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023239,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023239,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023239,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023239,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023239,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023239,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023239,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023239,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023239,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023239,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023239,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023239,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023239,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023239,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023239,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023239,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023239,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023239,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023239,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023239,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023239,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023239,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023239,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023239,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023239,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023239,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023239,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023239,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023239,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023239,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023239,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023239,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023239,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023239,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023239,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023239,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023239,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023239,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023239,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023239,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023239,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023239,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023239,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023239,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023239,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023239,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023239,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023239,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023239,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023239,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023239,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023239,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023239,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023239,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023239,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023239,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023239,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023239,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023239,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023239,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}]}