window.pageData = {"startDate":"2024-07-06T20:13:20.474Z","endDate":"2026-07-06T20:13:20.474Z","stock":{"_id":3000000023239,"stockCode":"023239","masterFundShortName":"大摩恒安30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩恒安30天持有期债券A","name":"摩根士丹利恒安30天持有期债券型证券投资基金","pinyin":"mgsdlha30tcyqzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":104558786.38,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":104558786.38,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000023239,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":260},"fpr":{"stockId":3000000023239,"type":"fpr","f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.33676231727125067,"f_p_r_m1_ssc":7661,"f_p_r_m1_ssrp":0.09634464751958224,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.13614712887007144,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.13303739574926016,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.12390690165478273},"fp":{"stockId":3000000023239,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":0.03329667033296735,"f_p_r_m1":0.0037882467217100757,"f_p_r_m3":0.01373356876594145,"f_p_r_fys":0.02286449569434934,"f_p_r_m6":0.02256085493766191,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000023239,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023239,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0.0007747433662601555},"f_as":{"stockId":3000000023239,"type":"f_as","f_tas":9607933.2281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023240,"name":"摩根士丹利恒安30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023240","tickerId":23240,"shortName":"大摩恒安30天持有期债券C","currency":"CNY","__csrcFundId":15347,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:55.281Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgsdlha30tcyqzqxzqtzjj","fundCollectionId":4000050230000}],"bondHoldings":[{"_id":"69e7d7736201787ae12a5a26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023239,"stockCode":"102482120","stockName":"24青岛世园MTN001A","holdings":50000,"marketCap":5207801,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T20:00:51.475Z"},{"_id":"69e7d7736201787ae12a5a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023239,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":50000,"marketCap":5204993,"netValueRatio":0.0746,"lastUpdated":"2026-04-21T20:00:51.479Z"},{"_id":"69e7d7736201787ae12a5a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023239,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":50000,"marketCap":5187993,"netValueRatio":0.0744,"lastUpdated":"2026-04-21T20:00:51.487Z"},{"_id":"69e7d7736201787ae12a5a29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023239,"stockCode":"222380003","stockName":"23兴业银行绿债01","holdings":50000,"marketCap":5133210,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T20:00:51.490Z"},{"_id":"69e7d7736201787ae12a5a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023239,"stockCode":"102584746","stockName":"25晋江城投MTN006","holdings":50000,"marketCap":5083027,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:00:51.494Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023239,"date":"2026-07-05T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023239,"nv":1.0326,"tnv":1.0326},{"stockId":3000000023239,"date":"2026-07-01T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000023239,"date":"2026-06-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000023239,"date":"2026-06-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000023239,"date":"2026-06-28T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023239,"nv":1.0313,"tnv":1.0313},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023239,"nv":1.031,"tnv":1.031},{"stockId":3000000023239,"date":"2026-06-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023239,"nv":1.0297,"tnv":1.0297},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0304,"tnv":1.0304},{"stockId":3000000023239,"date":"2026-06-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0301,"tnv":1.0301},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0293,"tnv":1.0293},{"stockId":3000000023239,"date":"2026-06-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000023239,"date":"2026-06-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000023239,"date":"2026-06-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023239,"nv":1.0271,"tnv":1.0271},{"stockId":3000000023239,"date":"2026-06-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023239,"nv":1.0286,"tnv":1.0286},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023239,"nv":1.0295,"tnv":1.0295},{"stockId":3000000023239,"date":"2026-06-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023239,"nv":1.0296,"tnv":1.0296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023239,"nv":1.0297,"tnv":1.0297},{"stockId":3000000023239,"date":"2026-05-31T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023239,"nv":1.0291,"tnv":1.0291},{"stockId":3000000023239,"date":"2026-05-27T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023239,"nv":1.0286,"tnv":1.0286},{"stockId":3000000023239,"date":"2026-05-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000023239,"date":"2026-05-24T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000023239,"date":"2026-05-21T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023239,"nv":1.0263,"tnv":1.0263},{"stockId":3000000023239,"date":"2026-05-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023239,"nv":1.0263,"tnv":1.0263},{"stockId":3000000023239,"date":"2026-05-17T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000023239,"date":"2026-05-14T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000023239,"date":"2026-05-13T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0254,"tnv":1.0254},{"stockId":3000000023239,"date":"2026-05-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000023239,"date":"2026-05-10T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000023239,"date":"2026-05-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023239,"nv":1.0242,"tnv":1.0242},{"stockId":3000000023239,"date":"2026-05-05T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023239,"nv":1.0241,"tnv":1.0241},{"stockId":3000000023239,"date":"2026-04-28T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023239,"nv":1.0238,"tnv":1.0238},{"stockId":3000000023239,"date":"2026-04-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000023239,"date":"2026-04-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000023239,"date":"2026-04-22T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0251,"tnv":1.0251},{"stockId":3000000023239,"date":"2026-04-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000023239,"date":"2026-04-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0231,"tnv":1.0231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0222,"tnv":1.0222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0221,"tnv":1.0221},{"stockId":3000000023239,"date":"2026-04-13T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0203,"tnv":1.0203},{"stockId":3000000023239,"date":"2026-04-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023239,"nv":1.0199,"tnv":1.0199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023239,"nv":1.02,"tnv":1.02},{"stockId":3000000023239,"date":"2026-04-06T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023239,"nv":1.0194,"tnv":1.0194},{"stockId":3000000023239,"date":"2026-04-01T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000023239,"date":"2026-03-31T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023239,"nv":1.0187,"tnv":1.0187},{"stockId":3000000023239,"date":"2026-03-29T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000023239,"date":"2026-03-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023239,"nv":1.0174,"tnv":1.0174},{"stockId":3000000023239,"date":"2026-03-24T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000023239,"date":"2026-03-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000023239,"date":"2026-03-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023239,"date":"2026-03-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023239,"date":"2026-03-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000023239,"date":"2026-03-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023239,"nv":1.016,"tnv":1.016},{"stockId":3000000023239,"date":"2026-03-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0159,"tnv":1.0159},{"stockId":3000000023239,"date":"2026-03-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023239,"nv":1.016,"tnv":1.016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023239,"nv":1.016,"tnv":1.016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023239,"nv":1.0159,"tnv":1.0159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023239,"nv":1.0161,"tnv":1.0161},{"stockId":3000000023239,"date":"2026-03-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023239,"nv":1.0157,"tnv":1.0157},{"stockId":3000000023239,"date":"2026-03-02T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023239,"nv":1.0151,"tnv":1.0151},{"stockId":3000000023239,"date":"2026-02-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000023239,"date":"2026-02-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000023239,"date":"2026-02-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000023239,"date":"2026-02-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000023239,"date":"2026-02-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000023239,"date":"2026-02-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000023239,"date":"2026-02-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000023239,"date":"2026-02-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000023239,"date":"2026-02-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023239,"nv":1.0129,"tnv":1.0129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023239,"nv":1.0129,"tnv":1.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023239,"nv":1.0129,"tnv":1.0129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023239,"nv":1.0131,"tnv":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023239,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023239,"nv":1.0129,"tnv":1.0129},{"stockId":3000000023239,"date":"2026-01-28T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023239,"nv":1.0127,"tnv":1.0127},{"stockId":3000000023239,"date":"2026-01-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000023239,"date":"2026-01-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023239,"nv":1.0123,"tnv":1.0123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0121,"tnv":1.0121},{"stockId":3000000023239,"date":"2026-01-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000023239,"date":"2026-01-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023239,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0111,"tnv":1.0111},{"stockId":3000000023239,"date":"2026-01-13T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023239,"nv":1.0109,"tnv":1.0109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023239,"nv":1.0107,"tnv":1.0107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023239,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023239,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023239,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023239,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023239,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023239,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023239,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023239,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023239,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023239,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023239,"nv":1.01,"tnv":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023239,"nv":1.01,"tnv":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023239,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023239,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023239,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023239,"nv":1.009,"tnv":1.009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023239,"nv":1.009,"tnv":1.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023239,"nv":1.009,"tnv":1.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023239,"nv":1.009,"tnv":1.009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023239,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023239,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023239,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023239,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023239,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023239,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023239,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023239,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023239,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023239,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023239,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023239,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023239,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023239,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023239,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023239,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023239,"nv":1.008,"tnv":1.008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023239,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023239,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023239,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023239,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023239,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023239,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023239,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023239,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023239,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023239,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023239,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023239,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023239,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023239,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023239,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023239,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023239,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023239,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023239,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023239,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023239,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023239,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023239,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023239,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023239,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023239,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023239,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023239,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023239,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023239,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023239,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023239,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023239,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023239,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}