window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T10:09:52.323Z","endDate":"2026-05-22T10:09:52.323Z","stock":{"_id":3000000023237,"stockCode":"023237","masterFundShortName":"富国安嘉60天滚动持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安嘉60天滚动持有债券发起式A","name":"富国安嘉60天滚动持有债券型发起式证券投资基金","pinyin":"fgaj60tgdcyzqxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":59973039.84,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":59973039.84,"inceptionDate":"2025-02-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘爱民","stockType":"fund_manager","stockCode":"8801593068","exchange":"fm","tickerId":120113182790}],"hotMetrics":{"fss":{"stockId":3000000023237,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8426,"f_ind_h_s_r":0.1574,"f_h_a":60},"fpr":{"stockId":3000000023237,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.46294012878476504,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6304147465437788,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5275339185953711,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.27954204715823905,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6935246011529695,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2110479521935578},"fp":{"stockId":3000000023237,"type":"fp","f_cagr_p_r_fs":0.030143167410029426,"f_p_r_d1":0.00029979014689707206,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.0015432098765433278,"f_p_r_m3":0.006884514690196797,"f_p_r_m6":0.015351520484990777,"f_p_r_fys":0.00923316162892407,"f_p_r_y1":0.030976965845909366},"ff":{"stockId":3000000023237,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023237,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0384,"f_nv_cr":0},"f_as":{"stockId":3000000023237,"type":"f_as","f_tas":23388587.0958,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023238,"name":"富国安嘉60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023238","tickerId":23238,"shortName":"富国安嘉60天滚动持有债券发起式C","currency":"CNY","__csrcFundId":14719,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:48:50.198Z","inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"fgaj60tgdcyzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8fbc61398d79843003e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023237,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.2354,"lastUpdated":"2026-04-22T16:48:06.131Z"},{"_id":"69e8fbc61398d79843003e30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023237,"stockCode":"230405","stockName":"23农发05","holdings":100000,"marketCap":10240054,"netValueRatio":0.2321,"lastUpdated":"2026-04-22T16:48:06.135Z"},{"_id":"69e8fbc61398d79843003e31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023237,"stockCode":"09250409","stockName":"25农发清发09","holdings":68000,"marketCap":6807951,"netValueRatio":0.1543,"lastUpdated":"2026-04-22T16:48:06.138Z"},{"_id":"69e8fbc61398d79843003e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023237,"stockCode":"230413","stockName":"23农发13","holdings":48000,"marketCap":4883822,"netValueRatio":0.1107,"lastUpdated":"2026-04-22T16:48:06.149Z"},{"_id":"69e8fbc61398d79843003e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023237,"stockCode":"210316","stockName":"21进出16","holdings":40000,"marketCap":4123073,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:48:06.153Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0384},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0383},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0381},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0381},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0378},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0375},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0374},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0368},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0335},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0326},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0299},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0291},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1.0003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023237,"lxr_nv_fc":1}]}