window.pageData = {"startDate":"2024-05-12T18:21:10.712Z","endDate":"2026-05-12T18:21:10.712Z","stock":{"_id":3000000023236,"name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023236","tickerId":23236,"shortName":"银华上证180ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"indexId":1000000000010,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"上180ETF(530800)","stockType":"fund","stockCode":"530800","exchange":"sh","tickerId":530800}],"hotMetrics":{"fss":{"stockId":3000000023236,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023236,"type":"fpr","f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6292405717237817,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3013137689814025,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.6349038291865184,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.699087013228992,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7103324348607367,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6953327571305099},"fp":{"stockId":3000000023236,"type":"fp","f_p_r_d1":-0.003487696182910338,"f_cagr_p_r_fs":0.18476403166357924,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.27586206896551724,"f_p_r_m1":0.05597771023302944,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":0.005628366969526288,"f_p_r_m6":0.03150515463917536,"f_p_r_fys":0.04198950262434398,"f_p_r_y1":0.2205523567873524},"ff":{"stockId":3000000023236,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023236,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2507,"f_nv_cr":-0.0010383386581470644},"f_as":{"stockId":3000000023236,"type":"f_as","f_tas":36867.456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023234,"__csrcFundId":14695,"stockCode":"023234","masterFundShortName":"银华上证180ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23234,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华上证180ETF发起式联接(023234)","lastUpdated":"2026-05-08T17:15:14.694Z","name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":10009622.11,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":10009622.11,"inceptionDate":"2025-01-16T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010},{"_id":3000000023235,"name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023235","tickerId":23235,"shortName":"银华上证180ETF发起式联接C","currency":"CNY","__csrcFundId":14695,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:43.589Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000010}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023236,"date":"2026-05-11T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023236,"nv":1.252,"tnv":1.252},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023236,"nv":1.2346,"tnv":1.2346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023236,"nv":1.2414,"tnv":1.2414},{"stockId":3000000023236,"date":"2026-05-05T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023236,"nv":1.2179,"tnv":1.2179},{"stockId":3000000023236,"date":"2026-04-28T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023236,"nv":1.2077,"tnv":1.2077},{"stockId":3000000023236,"date":"2026-04-26T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000023236,"date":"2026-04-23T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000023236,"date":"2026-04-22T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023236,"nv":1.2049,"tnv":1.2049},{"stockId":3000000023236,"date":"2026-04-20T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000023236,"date":"2026-04-19T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023236,"nv":1.1923,"tnv":1.1923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023236,"nv":1.1998,"tnv":1.1998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023236,"nv":1.1942,"tnv":1.1942},{"stockId":3000000023236,"date":"2026-04-13T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000023236,"date":"2026-04-12T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000023236,"date":"2026-04-09T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023236,"nv":1.1771,"tnv":1.1771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023236,"nv":1.1856,"tnv":1.1856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023236,"nv":1.153,"tnv":1.153},{"stockId":3000000023236,"date":"2026-04-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000023236,"date":"2026-04-01T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000023236,"date":"2026-03-31T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023236,"nv":1.152,"tnv":1.152},{"stockId":3000000023236,"date":"2026-03-29T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000023236,"date":"2026-03-26T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000023236,"date":"2026-03-25T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000023236,"date":"2026-03-24T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000023236,"date":"2026-03-23T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023236,"nv":1.1395,"tnv":1.1395},{"stockId":3000000023236,"date":"2026-03-19T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000023236,"date":"2026-03-18T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000023236,"date":"2026-03-17T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023236,"nv":1.2077,"tnv":1.2077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023236,"nv":1.2143,"tnv":1.2143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023236,"nv":1.219,"tnv":1.219},{"stockId":3000000023236,"date":"2026-03-11T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000023236,"date":"2026-03-10T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000023236,"date":"2026-03-09T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000023236,"date":"2026-03-08T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023236,"nv":1.2288,"tnv":1.2288},{"stockId":3000000023236,"date":"2026-03-04T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023236,"nv":1.2178,"tnv":1.2178},{"stockId":3000000023236,"date":"2026-03-02T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023236,"nv":1.25,"tnv":1.25},{"stockId":3000000023236,"date":"2026-02-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000023236,"date":"2026-02-25T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000023236,"date":"2026-02-24T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000023236,"date":"2026-02-23T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023236,"nv":1.228,"tnv":1.228},{"stockId":3000000023236,"date":"2026-02-11T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000023236,"date":"2026-02-10T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023236,"nv":1.2392,"tnv":1.2392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023236,"nv":1.2363,"tnv":1.2363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023236,"nv":1.2188,"tnv":1.2188},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023236,"nv":1.2241,"tnv":1.2241},{"stockId":3000000023236,"date":"2026-02-03T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000023236,"date":"2026-02-02T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023236,"nv":1.204,"tnv":1.204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023236,"nv":1.2349,"tnv":1.2349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023236,"nv":1.2548,"tnv":1.2548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023236,"nv":1.2465,"tnv":1.2465},{"stockId":3000000023236,"date":"2026-01-26T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023236,"nv":1.2397,"tnv":1.2397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023236,"nv":1.2375,"tnv":1.2375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023236,"nv":1.2409,"tnv":1.2409},{"stockId":3000000023236,"date":"2026-01-20T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000023236,"date":"2026-01-19T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000023236,"date":"2026-01-18T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023236,"nv":1.2364,"tnv":1.2364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023236,"nv":1.2394,"tnv":1.2394},{"stockId":3000000023236,"date":"2026-01-13T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023236,"nv":1.2466,"tnv":1.2466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023236,"nv":1.2515,"tnv":1.2515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023236,"nv":1.2451,"tnv":1.2451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023236,"nv":1.2392,"tnv":1.2392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023236,"nv":1.2436,"tnv":1.2436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023236,"nv":1.2439,"tnv":1.2439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023236,"nv":1.2227,"tnv":1.2227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023236,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023236,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023236,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023236,"nv":1.2047,"tnv":1.2047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023236,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023236,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023236,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023236,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023236,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023236,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023236,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023236,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023236,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023236,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023236,"nv":1.178,"tnv":1.178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023236,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023236,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023236,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023236,"nv":1.189,"tnv":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023236,"nv":1.1812,"tnv":1.1812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023236,"nv":1.178,"tnv":1.178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023236,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023236,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023236,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023236,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023236,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023236,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023236,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023236,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023236,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023236,"nv":1.197,"tnv":1.197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023236,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023236,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023236,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023236,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023236,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023236,"nv":1.2142,"tnv":1.2142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023236,"nv":1.2244,"tnv":1.2244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023236,"nv":1.2211,"tnv":1.2211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023236,"nv":1.2237,"tnv":1.2237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023236,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023236,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023236,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023236,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023236,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023236,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023236,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023236,"nv":1.232,"tnv":1.232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023236,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023236,"nv":1.205,"tnv":1.205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023236,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023236,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023236,"nv":1.192,"tnv":1.192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023236,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023236,"nv":1.2136,"tnv":1.2136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023236,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023236,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023236,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023236,"nv":1.211,"tnv":1.211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023236,"nv":1.2314,"tnv":1.2314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023236,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023236,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023236,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023236,"nv":1.194,"tnv":1.194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023236,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023236,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023236,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023236,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023236,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023236,"nv":1.1887,"tnv":1.1887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023236,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023236,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023236,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023236,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023236,"nv":1.168,"tnv":1.168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023236,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023236,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023236,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023236,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023236,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023236,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023236,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023236,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023236,"nv":1.173,"tnv":1.173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023236,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023236,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023236,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023236,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023236,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023236,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023236,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023236,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023236,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023236,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023236,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023236,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023236,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023236,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023236,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023236,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023236,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023236,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023236,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023236,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023236,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023236,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023236,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023236,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023236,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023236,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023236,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023236,"nv":1.08,"tnv":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023236,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023236,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023236,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023236,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023236,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023236,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023236,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023236,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023236,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023236,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023236,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023236,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023236,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023236,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023236,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023236,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023236,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023236,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023236,"nv":1.033,"tnv":1.033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023236,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023236,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023236,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023236,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023236,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023236,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023236,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023236,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023236,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023236,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023236,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023236,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023236,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023236,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023236,"nv":1.019,"tnv":1.019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023236,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023236,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023236,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023236,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023236,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023236,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023236,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023236,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023236,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023236,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023236,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023236,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023236,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023236,"nv":1.026,"tnv":1.026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023236,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023236,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023236,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023236,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023236,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023236,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023236,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023236,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023236,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023236,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023236,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023236,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023236,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023236,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023236,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023236,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023236,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023236,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023236,"nv":0.995,"tnv":0.995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023236,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023236,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023236,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023236,"nv":0.952,"tnv":0.952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023236,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023236,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023236,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023236,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023236,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023236,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023236,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023236,"nv":1.025,"tnv":1.025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023236,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023236,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023236,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023236,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023236,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023236,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023236,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023236,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023236,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023236,"nv":1.031,"tnv":1.031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023236,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023236,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023236,"nv":1.0138,"tnv":1.0138},{"stockId":3000000023236,"date":"2025-02-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000023236,"date":"2025-02-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000023236,"date":"2025-02-06T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000023236,"date":"2025-01-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000023236,"date":"2025-01-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000023236,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}