window.pageData = {"fund":{"_id":3000000023234,"stockCode":"023234","masterFundShortName":"银华上证180ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23234,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华上证180ETF发起式联接A","name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":10009622.11,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":10009622.11,"inceptionDate":"2025-01-16T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"上180ETF(530800)","stockType":"fund","stockCode":"530800","exchange":"sh","tickerId":530800}],"hotMetrics":{"fss":{"stockId":3000000023234,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ind_h_s_r":0.0013,"f_h_a":34,"f_ind_h_s_r_c_hy":-0.0015999999999999999,"f_ins_h_s_r_c_hy":0.0016000000000000458},"fpr":{"stockId":3000000023234,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.48206624334992276,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.32690681549129036,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.624670994911388,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6914834657306484,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6766714593817398,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.6764959104606113},"fp":{"stockId":3000000023234,"type":"fp","f_cagr_p_r_fs":0.15945954434384446,"f_p_r_d1":-0.0034873583260680574,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.20689655172413793,"f_p_r_m1":0.012023217247097762,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.03571428571428571,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.006916192026037549,"f_p_r_m6":0.045844044558697394,"f_p_r_fys":0.01606726606726605,"f_p_r_y1":0.18345777174440014},"ff":{"stockId":3000000023234,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023234,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2205,"f_nv_cr":0.005934228962334087},"f_as":{"stockId":3000000023234,"type":"f_as","f_tas":11544260.304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023236,"name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023236","tickerId":23236,"shortName":"银华上证180ETF发起式联接I","currency":"CNY","__csrcFundId":14695,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:11:56.884Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000010},{"_id":3000000023235,"name":"银华上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023235","tickerId":23235,"shortName":"银华上证180ETF发起式联接C","currency":"CNY","__csrcFundId":14695,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:11:56.892Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"yhsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000010}],"lastFsMetrics":{"latestTurnoverRate":0.4482836067185154,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023234},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023234},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023234,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023234},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023234},{"stockId":3000000023234,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023234,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023234,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023234,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023234,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023234,"date":"2025-01-16T16:00:00.000Z"}],"sharesList":[{"s":10012368,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023234,"source":"csrc_xbrl","s_forward":10012368},{"s":10014311,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023234,"source":"csrc_xbrl","s_forward":10014311},{"s":10055336,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023234,"source":"csrc_xbrl","s_forward":10055336},{"s":10030342,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023234,"source":"csrc_xbrl","s_forward":10030342},{"s":10019947,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023234,"source":"csrc_xbrl","s_forward":10019947},{"_id":3000000023234,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":10009622.11,"date":"2025-01-16T16:00:00.000Z","stockId":3000000023234,"s":10009622.11,"source":"csrc_xbrl","s_forward":10009622.11}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023234,"assetScale":11544260.304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023234,"assetScale":12029190.373200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023234,"assetScale":12191089.3664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023234,"assetScale":10460643.671799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023234,"assetScale":10163232.2421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023234,"assetScale":10009622.11}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023234,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023234,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023234,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023234,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023234,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023234,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023234,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023234,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023234,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023234,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023234,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023234,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023234,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023234,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023234,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023234,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023234,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023234,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023234,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023234,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023234,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023234,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023234,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023234,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023234,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023234,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023234,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023234,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023234,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023234,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023234,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023234,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023234,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023234,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023234,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023234,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023234,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023234,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023234,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023234,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023234,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023234,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023234,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}