window.pageData = {"fund":{"_id":3000000023231,"name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023231","tickerId":23231,"shortName":"南方上证180ETF发起联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"masterFundId":3000000023230,"targetFundId":3000000530580,"indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上证180ETF","stockType":"fund","stockCode":"530580","exchange":"sh","tickerId":530580}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023231,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000023231,"type":"fpr","f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.33910969793322737,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.35059635907093534,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.34781183412555317,"f_p_r_m6_ssc":5770,"f_p_r_m6_ssrp":0.33836020107470965,"f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.533381581328026,"f_p_r_y1_ssc":5224,"f_p_r_y1_ssrp":0.6092284127895845},"fp":{"stockId":3000000023231,"type":"fp","f_p_r_d1":0.015898571141074846,"f_cagr_p_r_fs":0.07399728391432436,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.4827586206896552,"f_p_r_m1":-0.024924536438119427,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.14285714285714285,"last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_m3":-0.05955747795707822,"f_p_r_m6":-0.03491250533503998,"f_p_r_fys":-0.04598768036452605,"f_p_r_y1":-0.05079338426664415,"f_i_d":"2025-01-23T16:00:00.000Z","tr_fsy":0.0013074109941313417,"tr_y1":0.00270689269613289},"ff":{"stockId":3000000023231,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023231,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.1306,"f_nv_cr":-0.0028223672605396377},"f_as":{"stockId":3000000023231,"type":"f_as","f_tas":182022.5336,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023230,"stockCode":"023230","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23230,"currency":"CNY","status":"normal","exchange":"jj","shortName":"南方上证180ETF发起联接A","lastUpdated":"2026-10-13T13:10:54.875Z","name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10196737.5,"setUpDate":"2025-01-19T16:00:00.000Z","setUpShares":10196737.5,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"masterFundShortName":"南方上证180ETF发起联接","targetFundId":3000000530580,"__csrcFundId":14701,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010}],"bondHoldings":[{"_id":"6a955456b48612172cd3bc4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023230,"equityCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0231,"lastUpdated":"2026-08-31T10:15:50.869Z"},{"_id":"6a955456b48612172cd3bc4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023231,"equityCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0231,"lastUpdated":"2026-08-31T10:15:50.869Z"},{"_id":"6a955456b48612172cd3bc50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023230,"equityCode":"019835","stockName":"26国债09","holdings":3000,"marketCap":300493,"netValueRatio":0.0229,"lastUpdated":"2026-08-31T10:15:50.873Z"},{"_id":"6a955456b48612172cd3bc50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023231,"equityCode":"019835","stockName":"26国债09","holdings":3000,"marketCap":300493,"netValueRatio":0.0229,"lastUpdated":"2026-08-31T10:15:50.873Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023231,"date":"2026-10-11T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-10-08T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-10-07T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-09-29T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-09-28T16:00:00.000Z"},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-23T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-09-22T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-09-21T16:00:00.000Z"},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-17T16:00:00.000Z"},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-15T16:00:00.000Z"},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-09T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-09-08T16:00:00.000Z"},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000023231},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000023231},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000023231},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000023231},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000023231},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000023231},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023231},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023231},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023231},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023231},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023231},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023231},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023231},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023231,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023231},{"stockId":3000000023231,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023231,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023231,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023231,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023231,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":148396,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":148396},{"s":297162,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":297162},{"s":198020,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":198020},{"s":66736,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":66736},{"s":42863,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":42863},{"s":271534,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023231,"source":"csrc_xbrl","s_forward":271534}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023231,"assetScale":182022.5336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"assetScale":338437.8018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"assetScale":234673.502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"assetScale":79535.9648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"assetScale":43831.703799999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023231,"assetScale":271615.4602}],"netValueList":[{"stockId":3000000023231,"date":"2026-10-12T16:00:00.000Z","netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"stockId":3000000023231,"date":"2026-10-11T16:00:00.000Z","netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"stockId":3000000023231,"date":"2026-10-08T16:00:00.000Z","netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"stockId":3000000023231,"date":"2026-10-07T16:00:00.000Z","netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"stockId":3000000023231,"date":"2026-09-29T16:00:00.000Z","netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"stockId":3000000023231,"date":"2026-09-28T16:00:00.000Z","netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"stockId":3000000023231,"date":"2026-09-27T16:00:00.000Z","netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"stockId":3000000023231,"date":"2026-09-23T16:00:00.000Z","netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"stockId":3000000023231,"date":"2026-09-22T16:00:00.000Z","netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"stockId":3000000023231,"date":"2026-09-21T16:00:00.000Z","netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"stockId":3000000023231,"date":"2026-09-20T16:00:00.000Z","netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999995},{"stockId":3000000023231,"date":"2026-09-17T16:00:00.000Z","netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"stockId":3000000023231,"date":"2026-09-16T16:00:00.000Z","netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"stockId":3000000023231,"date":"2026-09-15T16:00:00.000Z","netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"stockId":3000000023231,"date":"2026-09-14T16:00:00.000Z","netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"stockId":3000000023231,"date":"2026-09-13T16:00:00.000Z","netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"stockId":3000000023231,"date":"2026-09-10T16:00:00.000Z","netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"stockId":3000000023231,"date":"2026-09-09T16:00:00.000Z","netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"stockId":3000000023231,"date":"2026-09-08T16:00:00.000Z","netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999994},{"stockId":3000000023231,"date":"2026-09-07T16:00:00.000Z","netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"stockId":3000000023231,"date":"2026-09-06T16:00:00.000Z","netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"stockId":3000000023231,"date":"2026-09-03T16:00:00.000Z","netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"stockId":3000000023231,"date":"2026-09-02T16:00:00.000Z","netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"stockId":3000000023231,"date":"2026-09-01T16:00:00.000Z","netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"stockId":3000000023231,"date":"2026-08-31T16:00:00.000Z","netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999994},{"stockId":3000000023231,"date":"2026-08-30T16:00:00.000Z","netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"stockId":3000000023231,"date":"2026-08-27T16:00:00.000Z","netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"stockId":3000000023231,"date":"2026-08-26T16:00:00.000Z","netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"stockId":3000000023231,"date":"2026-08-25T16:00:00.000Z","netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"stockId":3000000023231,"date":"2026-08-24T16:00:00.000Z","netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"stockId":3000000023231,"date":"2026-08-23T16:00:00.000Z","netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"stockId":3000000023231,"date":"2026-08-20T16:00:00.000Z","netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"stockId":3000000023231,"date":"2026-08-19T16:00:00.000Z","netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"stockId":3000000023231,"date":"2026-08-18T16:00:00.000Z","netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"stockId":3000000023231,"date":"2026-08-17T16:00:00.000Z","netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"stockId":3000000023231,"date":"2026-08-16T16:00:00.000Z","netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"stockId":3000000023231,"date":"2026-08-13T16:00:00.000Z","netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"stockId":3000000023231,"date":"2026-08-12T16:00:00.000Z","netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999994},{"stockId":3000000023231,"date":"2026-08-11T16:00:00.000Z","netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"stockId":3000000023231,"date":"2026-08-10T16:00:00.000Z","netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"stockId":3000000023231,"date":"2026-08-09T16:00:00.000Z","netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"stockId":3000000023231,"date":"2026-08-06T16:00:00.000Z","netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999994},{"stockId":3000000023231,"date":"2026-08-05T16:00:00.000Z","netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999992},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999991},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999992},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999989},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999986},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999989},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999986},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999986},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208899999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211099999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225499999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023231,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023231,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023231,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023231,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023231,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023231,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023231,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023231,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023231,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023231,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023231,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023231,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023231,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023231,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023231,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998}],"influencesList":[]}