window.pageData = {"fund":{"_id":3000000023231,"name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023231","tickerId":23231,"shortName":"南方上证180ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"indexId":1000000000010,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上证180ETF(530580)","stockType":"fund","stockCode":"530580","exchange":"sh","tickerId":530580}],"hotMetrics":{"fss":{"stockId":3000000023231,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61},"fpr":{"stockId":3000000023231,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.46438990904410504,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.3310707619209231,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6404632391647658,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6948208650454799,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6858375269590223,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6723358449946178},"fp":{"stockId":3000000023231,"type":"fp","f_p_r_d1":0.015898571141074846,"f_cagr_p_r_fs":0.16009701439237567,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.4827586206896552,"f_p_r_m1":0.03171372848299803,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.14285714285714285,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m3":0.00032886623365935286,"f_p_r_m6":0.031713728482997805,"f_p_r_fys":0.02666441650493545,"f_p_r_y1":0.2131817728587091},"ff":{"stockId":3000000023231,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023231,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2167,"f_nv_cr":0.008370628211503472},"f_as":{"stockId":3000000023231,"type":"f_as","f_tas":338437.8018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023230,"__csrcFundId":14701,"stockCode":"023230","masterFundShortName":"南方上证180ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证180ETF发起联接(023230)","lastUpdated":"2026-05-15T17:12:05.403Z","name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10196737.5,"setUpDate":"2025-01-19T16:00:00.000Z","setUpShares":10196737.5,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000000010}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023230,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:05.799Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e17fea5b3eb05426f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000023230,"h_a":61,"h_s_a":167013,"ins_h_s":10002083,"ins_h_s_r":0.9818000000000001,"ind_h_s":185741,"ind_h_s_r":0.0182,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:25.558Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023231,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023231,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023231,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023231,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023231,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023231,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023231,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023231,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023231,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023231,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023231,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023231,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023231,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023231,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023231,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023231,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023231,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023231,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023231,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023231,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023231,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023231,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023231,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023231,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023231,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023231,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023231,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023231,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023231,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023231,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023231,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023231,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023231,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023231,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023231,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023231,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023231,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023231,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023231,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023231,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023231,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023231,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006}]}