window.pageData = {"startDate":"2024-05-17T15:07:19.436Z","endDate":"2026-05-17T15:07:19.436Z","stock":{"_id":3000000023231,"name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023231","tickerId":23231,"shortName":"南方上证180ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上证180ETF(530580)","stockType":"fund","stockCode":"530580","exchange":"sh","tickerId":530580}],"hotMetrics":{"fss":{"stockId":3000000023231,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61},"fpr":{"stockId":3000000023231,"type":"fpr","f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6080592388496642,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.3305041588864369,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.6665496665496665,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6933358084276963,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7020129403306974,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.6835962826885671},"fp":{"stockId":3000000023231,"type":"fp","f_p_r_d1":0.015898571141074846,"f_cagr_p_r_fs":0.157472524884823,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.4827586206896552,"f_p_r_m1":0.025226445441462575,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.14285714285714285,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":-0.004275261037572919,"f_p_r_m6":0.018587047939444323,"f_p_r_fys":0.021939076871149377,"f_p_r_y1":0.1991089108910884},"ff":{"stockId":3000000023231,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023231,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2111,"f_nv_cr":-0.011750305997552002},"f_as":{"stockId":3000000023231,"type":"f_as","f_tas":338437.8018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023230,"__csrcFundId":14701,"stockCode":"023230","masterFundShortName":"南方上证180ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证180ETF发起联接(023230)","lastUpdated":"2026-05-15T17:12:05.403Z","name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10196737.5,"setUpDate":"2025-01-19T16:00:00.000Z","setUpShares":10196737.5,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000000010}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023230,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:05.799Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023231,"date":"2026-05-14T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000023231,"date":"2026-05-13T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023231,"nv":1.249,"tnv":1.249},{"stockId":3000000023231,"date":"2026-05-11T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023231,"nv":1.2417,"tnv":1.2417},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023231,"nv":1.2234,"tnv":1.2234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023231,"nv":1.2299,"tnv":1.2299},{"stockId":3000000023231,"date":"2026-05-05T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023231,"nv":1.2064,"tnv":1.2064},{"stockId":3000000023231,"date":"2026-04-28T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023231,"nv":1.1974,"tnv":1.1974},{"stockId":3000000023231,"date":"2026-04-26T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000023231,"date":"2026-04-23T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000023231,"date":"2026-04-22T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023231,"nv":1.1931,"tnv":1.1931},{"stockId":3000000023231,"date":"2026-04-20T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023231,"nv":1.1878,"tnv":1.1878},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023231,"nv":1.1793,"tnv":1.1793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023231,"nv":1.1869,"tnv":1.1869},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023231,"nv":1.1813,"tnv":1.1813},{"stockId":3000000023231,"date":"2026-04-13T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023231,"nv":1.1714,"tnv":1.1714},{"stockId":3000000023231,"date":"2026-04-09T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023231,"nv":1.1636,"tnv":1.1636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023231,"nv":1.1724,"tnv":1.1724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023231,"nv":1.1393,"tnv":1.1393},{"stockId":3000000023231,"date":"2026-04-02T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000023231,"date":"2026-04-01T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023231,"nv":1.1591,"tnv":1.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023231,"nv":1.1456,"tnv":1.1456},{"stockId":3000000023231,"date":"2026-03-26T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000023231,"date":"2026-03-25T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000023231,"date":"2026-03-24T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023231,"nv":1.1434,"tnv":1.1434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023231,"nv":1.1264,"tnv":1.1264},{"stockId":3000000023231,"date":"2026-03-19T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000023231,"date":"2026-03-18T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023231,"nv":1.197,"tnv":1.197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023231,"nv":1.1953,"tnv":1.1953},{"stockId":3000000023231,"date":"2026-03-15T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023231,"nv":1.2068,"tnv":1.2068},{"stockId":3000000023231,"date":"2026-03-11T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000023231,"date":"2026-03-10T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000023231,"date":"2026-03-09T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023231,"nv":1.2048,"tnv":1.2048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023231,"nv":1.2165,"tnv":1.2165},{"stockId":3000000023231,"date":"2026-03-04T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000023231,"date":"2026-03-03T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000023231,"date":"2026-03-02T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023231,"nv":1.2382,"tnv":1.2382},{"stockId":3000000023231,"date":"2026-02-26T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000023231,"date":"2026-02-25T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000023231,"date":"2026-02-24T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000023231,"date":"2026-02-23T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023231,"nv":1.2163,"tnv":1.2163},{"stockId":3000000023231,"date":"2026-02-11T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000023231,"date":"2026-02-10T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023231,"nv":1.2278,"tnv":1.2278},{"stockId":3000000023231,"date":"2026-02-08T16:00:00.000Z","nv":1.223,"tnv":1.223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023231,"nv":1.2055,"tnv":1.2055},{"stockId":3000000023231,"date":"2026-02-04T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000023231,"date":"2026-02-03T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000023231,"date":"2026-02-02T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023231,"nv":1.1906,"tnv":1.1906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023231,"nv":1.2214,"tnv":1.2214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023231,"nv":1.2413,"tnv":1.2413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023231,"nv":1.2324,"tnv":1.2324},{"stockId":3000000023231,"date":"2026-01-26T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000023231,"date":"2026-01-25T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023231,"nv":1.2219,"tnv":1.2219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023231,"nv":1.2256,"tnv":1.2256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023231,"nv":1.2278,"tnv":1.2278},{"stockId":3000000023231,"date":"2026-01-19T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000023231,"date":"2026-01-18T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023231,"nv":1.2207,"tnv":1.2207},{"stockId":3000000023231,"date":"2026-01-14T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000023231,"date":"2026-01-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000023231,"date":"2026-01-12T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023231,"nv":1.2362,"tnv":1.2362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023231,"nv":1.2299,"tnv":1.2299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023231,"nv":1.2238,"tnv":1.2238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023231,"nv":1.2282,"tnv":1.2282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023231,"nv":1.2288,"tnv":1.2288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023231,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023231,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023231,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023231,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023231,"nv":1.185,"tnv":1.185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023231,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023231,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023231,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023231,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023231,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023231,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023231,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023231,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023231,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023231,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023231,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023231,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023231,"nv":1.1773,"tnv":1.1773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023231,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023231,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023231,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023231,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023231,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023231,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023231,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023231,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023231,"nv":1.1538,"tnv":1.1538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023231,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023231,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023231,"nv":1.174,"tnv":1.174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023231,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023231,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023231,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023231,"nv":1.189,"tnv":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023231,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023231,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023231,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023231,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023231,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023231,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023231,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023231,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023231,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023231,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023231,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023231,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023231,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023231,"nv":1.214,"tnv":1.214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023231,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023231,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023231,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023231,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023231,"nv":1.172,"tnv":1.172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023231,"nv":1.17,"tnv":1.17},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023231,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023231,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023231,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023231,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023231,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023231,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023231,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023231,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023231,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023231,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023231,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023231,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023231,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023231,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023231,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023231,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023231,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023231,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023231,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023231,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023231,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023231,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023231,"nv":1.149,"tnv":1.149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023231,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023231,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023231,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023231,"nv":1.169,"tnv":1.169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023231,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023231,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023231,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023231,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023231,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023231,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023231,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023231,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023231,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023231,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023231,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023231,"nv":1.085,"tnv":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023231,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023231,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023231,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023231,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023231,"nv":1.075,"tnv":1.075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023231,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023231,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023231,"nv":1.0639,"tnv":1.0639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023231,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023231,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023231,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023231,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023231,"nv":1.077,"tnv":1.077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023231,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023231,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023231,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023231,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023231,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023231,"nv":1.053,"tnv":1.053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023231,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023231,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023231,"nv":1.041,"tnv":1.041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023231,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023231,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023231,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023231,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023231,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023231,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023231,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023231,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023231,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023231,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023231,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023231,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023231,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023231,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023231,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023231,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023231,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023231,"nv":1.006,"tnv":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023231,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023231,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023231,"nv":1.006,"tnv":1.006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023231,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023231,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023231,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023231,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023231,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023231,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023231,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023231,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023231,"nv":0.996,"tnv":0.996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023231,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023231,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023231,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023231,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023231,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023231,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023231,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023231,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023231,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023231,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023231,"nv":1.01,"tnv":1.01},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023231,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023231,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023231,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023231,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023231,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023231,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023231,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023231,"nv":0.982,"tnv":0.982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023231,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023231,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023231,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023231,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023231,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023231,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023231,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023231,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023231,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023231,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023231,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023231,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023231,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023231,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023231,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023231,"nv":0.9938,"tnv":0.9938},{"stockId":3000000023231,"date":"2025-02-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000023231,"date":"2025-02-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000023231,"date":"2025-02-06T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000023231,"date":"2025-01-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000023231,"date":"2025-01-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}