window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-13T08:23:24.464Z","endDate":"2026-10-13T08:23:24.464Z","stock":{"_id":3000000023231,"name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023231","tickerId":23231,"shortName":"南方上证180ETF发起联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"masterFundId":3000000023230,"targetFundId":3000000530580,"indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上证180ETF","stockType":"fund","stockCode":"530580","exchange":"sh","tickerId":530580}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023231,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000023231,"type":"fpr","f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.33910969793322737,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.35059635907093534,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.34781183412555317,"f_p_r_m6_ssc":5770,"f_p_r_m6_ssrp":0.33836020107470965,"f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.533381581328026,"f_p_r_y1_ssc":5224,"f_p_r_y1_ssrp":0.6092284127895845},"fp":{"stockId":3000000023231,"type":"fp","f_p_r_d1":0.015898571141074846,"f_cagr_p_r_fs":0.07399728391432436,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.4827586206896552,"f_p_r_m1":-0.024924536438119427,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.14285714285714285,"last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_m3":-0.05955747795707822,"f_p_r_m6":-0.03491250533503998,"f_p_r_fys":-0.04598768036452605,"f_p_r_y1":-0.05079338426664415,"f_i_d":"2025-01-23T16:00:00.000Z","tr_fsy":0.0013074109941313417,"tr_y1":0.00270689269613289},"ff":{"stockId":3000000023231,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023231,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.1306,"f_nv_cr":-0.0028223672605396377},"f_as":{"stockId":3000000023231,"type":"f_as","f_tas":182022.5336,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023230,"stockCode":"023230","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23230,"currency":"CNY","status":"normal","exchange":"jj","shortName":"南方上证180ETF发起联接A","lastUpdated":"2026-10-13T01:38:37.591Z","name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10196737.5,"setUpDate":"2025-01-19T16:00:00.000Z","setUpShares":10196737.5,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"masterFundShortName":"南方上证180ETF发起联接","targetFundId":3000000530580,"__csrcFundId":14701,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010}],"bondHoldings":[{"_id":"6a955456b48612172cd3bc4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023230,"equityCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0231,"lastUpdated":"2026-08-31T10:15:50.869Z"},{"_id":"6a955456b48612172cd3bc4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023231,"equityCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0231,"lastUpdated":"2026-08-31T10:15:50.869Z"},{"_id":"6a955456b48612172cd3bc50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023230,"equityCode":"019835","stockName":"26国债09","holdings":3000,"marketCap":300493,"netValueRatio":0.0229,"lastUpdated":"2026-08-31T10:15:50.873Z"},{"_id":"6a955456b48612172cd3bc50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023231,"equityCode":"019835","stockName":"26国债09","holdings":3000,"marketCap":300493,"netValueRatio":0.0229,"lastUpdated":"2026-08-31T10:15:50.873Z"}]},"drawdownList":[{"date":"2026-10-11T16:00:00.000Z","value":-0.0948,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-10-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-10-07T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-10-07T16:00:00.000Z","value":-0.093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-10-07T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-09-29T16:00:00.000Z","value":-0.0867,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-09-28T16:00:00.000Z","value":-0.0908,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-09-27T16:00:00.000Z","value":-0.0926,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-09-23T16:00:00.000Z","value":-0.0801,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-22T16:00:00.000Z","value":-0.067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-21T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-20T16:00:00.000Z","value":-0.0631,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-17T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-16T16:00:00.000Z","value":-0.0784,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-15T16:00:00.000Z","value":-0.0739,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-14T16:00:00.000Z","value":-0.0785,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-13T16:00:00.000Z","value":-0.0749,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-10T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-09T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-08T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-07T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-06T16:00:00.000Z","value":-0.0603,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-03T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-02T16:00:00.000Z","value":-0.0588,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-09-01T16:00:00.000Z","value":-0.061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-31T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-30T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-27T16:00:00.000Z","value":-0.0523,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-26T16:00:00.000Z","value":-0.0501,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-25T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-24T16:00:00.000Z","value":-0.0675,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-23T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-20T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-19T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-18T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-17T16:00:00.000Z","value":-0.04,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-16T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-13T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-12T16:00:00.000Z","value":-0.0515,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-11T16:00:00.000Z","value":-0.044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-10T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-09T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-06T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-05T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-04T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-03T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-08-02T16:00:00.000Z","value":-0.0698,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-30T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-29T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-28T16:00:00.000Z","value":-0.0639,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-27T16:00:00.000Z","value":-0.0669,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-26T16:00:00.000Z","value":-0.0545,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-23T16:00:00.000Z","value":-0.058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-22T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-21T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-20T16:00:00.000Z","value":-0.049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-19T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-16T16:00:00.000Z","value":-0.0871,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-15T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-14T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-13T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-12T16:00:00.000Z","value":-0.0561,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-07T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-06T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-01T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-30T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-25T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-23T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-22T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-21T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-17T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-16T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-15T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-11T16:00:00.000Z","value":-0.0523,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-10T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-09T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-07T16:00:00.000Z","value":-0.0709,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-04T16:00:00.000Z","value":-0.053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-06-03T16:00:00.000Z","value":-0.041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-02T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-31T16:00:00.000Z","value":-0.0427,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-28T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-27T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-26T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-21T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-05-19T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-18T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-17T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-05-05T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-29T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-27T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-26T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-22T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-21T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-20T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-16T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-15T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-14T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-13T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-12T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-08T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-07T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-06T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-02T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-01T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-31T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-30T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-29T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-25T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-24T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-23T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-22T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-19T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-16T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-10T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-05T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-05T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-04T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-28T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-16T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-15T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-10T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-07T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-01T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-30T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-27T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-25T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-24T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-23T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-02T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-16T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-03T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-10T16:00:00.000Z","value":-0.01,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-11T16:00:00.000Z","value":-0.011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-29T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-05T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-29T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-28T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-24T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-23T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-02T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000023231,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":1.1306},{"stockId":3000000023231,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":1.1338},{"stockId":3000000023231,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":1.1329},{"stockId":3000000023231,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":1.1407},{"stockId":3000000023231,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":1.1356},{"stockId":3000000023231,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":1.1334},{"stockId":3000000023231,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.149},{"stockId":3000000023231,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.1653},{"stockId":3000000023231,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.1714},{"stockId":3000000023231,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.1702},{"stockId":3000000023231,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.1595},{"stockId":3000000023231,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.1511},{"stockId":3000000023231,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.1567},{"stockId":3000000023231,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.151},{"stockId":3000000023231,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.1555},{"stockId":3000000023231,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.1595},{"stockId":3000000023231,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.1726},{"stockId":3000000023231,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.1772},{"stockId":3000000023231,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.1742},{"stockId":3000000023231,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.1737},{"stockId":3000000023231,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1747},{"stockId":3000000023231,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.1755},{"stockId":3000000023231,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.1728},{"stockId":3000000023231,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1845},{"stockId":3000000023231,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1865},{"stockId":3000000023231,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1837},{"stockId":3000000023231,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1864},{"stockId":3000000023231,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.174},{"stockId":3000000023231,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1647},{"stockId":3000000023231,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1636},{"stockId":3000000023231,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1733},{"stockId":3000000023231,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1724},{"stockId":3000000023231,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1741},{"stockId":3000000023231,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1991},{"stockId":3000000023231,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.1996},{"stockId":3000000023231,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.1843},{"stockId":3000000023231,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.1847},{"stockId":3000000023231,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.194},{"stockId":3000000023231,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1904},{"stockId":3000000023231,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2061},{"stockId":3000000023231,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2009},{"stockId":3000000023231,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1856},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1849},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1643},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1618},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1742},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1681},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1692},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1654},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1809},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1765},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.193},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1927},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1878},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1602},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1402},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1718},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1943},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1967},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1789},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2022},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2125},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1871},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1951},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2117},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2052},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1951},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2228},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2266},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.226},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2023},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.227},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2139},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2364},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2065},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2079},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.197},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2044},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1837},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1747},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1828},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1978},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2068},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.205},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1957},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2136},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2293},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2259},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2089},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2167},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.249},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2401},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2417},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2299},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2259},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1974},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1944},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1898},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1878},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1869},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1953},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2322},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2324},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2241},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.17},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.2118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1657},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.1027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.01},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9861},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":0.9938},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023231,"lxr_nv_fc":1.0002}]}