window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T02:02:59.801Z","endDate":"2026-05-21T02:02:59.801Z","stock":{"_id":3000000023230,"stockCode":"023230","masterFundShortName":"南方上证180ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证180ETF发起联接A","name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10196737.5,"setUpDate":"2025-01-19T16:00:00.000Z","setUpShares":10196737.5,"inceptionDate":"2025-01-23T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上证180ETF(530580)","stockType":"fund","stockCode":"530580","exchange":"sh","tickerId":530580}],"hotMetrics":{"fss":{"stockId":3000000023230,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9818000000000001,"f_ind_h_s_r":0.0182,"f_h_a":61},"fpr":{"stockId":3000000023230,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.47914879011498196,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.3271678262345155,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6283558519038428,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6849823649526638,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6669662113587347,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.652529601722282},"fp":{"stockId":3000000023230,"type":"fp","f_cagr_p_r_fs":0.16348183627324397,"f_p_r_d1":0.015895372233400318,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.4482758620689655,"f_p_r_m1":0.02611689620423241,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.10714285714285714,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":0.0024612355402409136,"f_p_r_m6":0.039118972701760235,"f_p_r_fys":0.029055078322384853,"f_p_r_y1":0.21304477315596193},"ff":{"stockId":3000000023230,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023230,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2219,"f_nv_cr":0.001557377049180353},"f_as":{"stockId":3000000023230,"type":"f_as","f_tas":12063889.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023231,"name":"南方上证180交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023231","tickerId":23231,"shortName":"南方上证180ETF发起联接C","currency":"CNY","__csrcFundId":14701,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:33.477Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfsz180jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000000010}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023230,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:05.799Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-18T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-17T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-06T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-29T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-28T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-27T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-26T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-23T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-22T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-21T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-20T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-19T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-14T16:00:00.000Z","value":-0.048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-13T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-12T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-09T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-07T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-06T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-02T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-31T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-30T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-29T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-26T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-25T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-24T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-23T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-22T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-19T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-18T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-16T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-05T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-04T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-03T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-05T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-03T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-24T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-16T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-11T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-10T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-07T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-01T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-30T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-27T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-16T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-28T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-21T16:00:00.000Z","value":-0.01,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-13T16:00:00.000Z","value":-0.004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-12T16:00:00.000Z","value":-0.015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-07T16:00:00.000Z","value":-0.022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-29T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-28T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-24T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-23T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-20T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-16T16:00:00.000Z","value":-0.035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-10T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-27T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2219},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2143},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2288},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2523},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.245},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2331},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.208},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.195},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1928},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1744},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1421},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1601},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1779},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2135},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2206},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2439},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.2135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.1041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0849},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0606},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0683},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9863},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.9926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":0.994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023230,"lxr_nv_fc":1.0002}]}