window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:07:18.893Z","endDate":"2026-04-29T11:07:18.893Z","stock":{"_id":3000000023227,"name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"023227","tickerId":23227,"shortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","followedNum":1,"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770},{"name":"刘水清","stockType":"fund_manager","stockCode":"j101020142","exchange":"fm","tickerId":121917257860}],"hotMetrics":{"fpr":{"stockId":3000000023227,"type":"fpr","f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.3703961084086171,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.39805825242718446,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6412103746397695,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4203216374269006,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4274447949526814},"fp":{"stockId":3000000023227,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.046939578823066874,"f_cagr_p_r_fs":0.05808055693684833,"f_p_r_m3":-0.007185516983948537,"f_p_r_fys":0.03482151541678946,"f_p_r_m6":0.04150758688203693},"ff":{"stockId":3000000023227,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023227,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0639,"f_nv_cr":-0.003745669070137625},"f_as":{"stockId":3000000023227,"type":"f_as","f_tas":168822787.3128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023226,"__csrcFundId":15627,"stockCode":"023226","masterFundShortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）A","lastUpdated":"2026-03-01T03:21:27.918Z","name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":177248831.52,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":177248831.52,"inceptionDate":"2025-09-11T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":601988,"holdings":239700,"marketCap":1407039,"netValueRatio":0.0054,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":32,"holdings":32175,"marketCap":546009,"netValueRatio":0.0021,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":600819,"holdings":69735,"marketCap":476987,"netValueRatio":0.0018,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":688386,"holdings":3846,"marketCap":279142,"netValueRatio":0.0011,"quarterlyChange":-0.10388127853881302,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":603192,"holdings":2573,"marketCap":55216,"netValueRatio":0.0002,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:48:05.592Z"},{"_id":"69e8fbc51398d79843003e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:48:05.600Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-22T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-20T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-14T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-13T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-12T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-09T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-06T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-02T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-31T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-30T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-29T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-25T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-24T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-23T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-22T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-19T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-17T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-16T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-15T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-12T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-03T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-18T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-23T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0639},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0679},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0087},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0066},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":0.9916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0557},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.05},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0641},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0538},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0649},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0633},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0607},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0573},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0585},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0624},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.02},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023227,"lxr_nv_fc":1.0055}]}