window.pageData = {"fund":{"_id":3000000023226,"stockCode":"023226","masterFundShortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）A","name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":177248831.52,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":177248831.52,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770},{"name":"刘水清","stockType":"fund_manager","stockCode":"j101020142","exchange":"fm","tickerId":121917257860}],"hotMetrics":{"fpr":{"stockId":3000000023226,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.30886426592797783,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.2451657458563536,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.21726618705035972,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.34502923976608185,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.30101641907740423},"fp":{"stockId":3000000023226,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.058487593540763605,"f_cagr_p_r_fs":0.06911984087518452,"f_p_r_m3":0.008253610954791935,"f_p_r_fys":0.04460207948692929,"f_p_r_m6":0.05011233759890432},"ff":{"stockId":3000000023226,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023226,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.075,"f_nv_cr":-0.0006507390536395485},"f_as":{"stockId":3000000023226,"type":"f_as","f_tas":89807943.585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023227,"name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"023227","tickerId":23227,"shortName":"兴证全球盈丰多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15627,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.903Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":601988,"holdings":239700,"marketCap":1407039,"netValueRatio":0.0054,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":32,"holdings":32175,"marketCap":546009,"netValueRatio":0.0021,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":600819,"holdings":69735,"marketCap":476987,"netValueRatio":0.0018,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":688386,"holdings":3846,"marketCap":279142,"netValueRatio":0.0011,"quarterlyChange":-0.10388127853881302,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":603192,"holdings":2573,"marketCap":55216,"netValueRatio":0.0002,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:48:05.592Z"},{"_id":"69e8fbc51398d79843003e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:48:05.600Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023226,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023226,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023226,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023226,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023226,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023226,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023226,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023226,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023226,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023226,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023226,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023226,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023226,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023226,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023226,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023226,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023226,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023226,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023226,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023226,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023226,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023226,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023226,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023226,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023226,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023226,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023226,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023226,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023226,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023226,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023226,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023226,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023226,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023226,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023226,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023226,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023226,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023226,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023226,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023226,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023226,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023226,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023226,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023226,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023226,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023226,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023226,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023226,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023226,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023226,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023226,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023226,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023226,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023226,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023226,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023226,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023226,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023226,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023226,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023226,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023226,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023226,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023226,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023226,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023226,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023226,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023226,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023226,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023226,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023226,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023226,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023226,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023226,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023226,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023226,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023226,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023226,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023226,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023226,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023226,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023226,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023226,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023226,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023226,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023226,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023226,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023226,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023226,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023226,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023226,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023226,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023226,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023226,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023226,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023226,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023226,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023226,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023226,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023226,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023226,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023226,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023226,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018}]}