window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T19:09:29.487Z","endDate":"2026-05-06T19:09:29.487Z","stock":{"_id":3000000023226,"stockCode":"023226","masterFundShortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）A","name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":177248831.52,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":177248831.52,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770},{"name":"刘水清","stockType":"fund_manager","stockCode":"j101020142","exchange":"fm","tickerId":121917257860}],"hotMetrics":{"fpr":{"stockId":3000000023226,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.30886426592797783,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.2451657458563536,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.21726618705035972,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.34502923976608185,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.30101641907740423},"fp":{"stockId":3000000023226,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.058487593540763605,"f_cagr_p_r_fs":0.06911984087518452,"f_p_r_m3":0.008253610954791935,"f_p_r_fys":0.04460207948692929,"f_p_r_m6":0.05011233759890432},"ff":{"stockId":3000000023226,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023226,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.075,"f_nv_cr":-0.0006507390536395485},"f_as":{"stockId":3000000023226,"type":"f_as","f_tas":89807943.585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023227,"name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"023227","tickerId":23227,"shortName":"兴证全球盈丰多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15627,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.903Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":601988,"holdings":239700,"marketCap":1407039,"netValueRatio":0.0054,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":32,"holdings":32175,"marketCap":546009,"netValueRatio":0.0021,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":600819,"holdings":69735,"marketCap":476987,"netValueRatio":0.0018,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":688386,"holdings":3846,"marketCap":279142,"netValueRatio":0.0011,"quarterlyChange":-0.10388127853881302,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockId":603192,"holdings":2573,"marketCap":55216,"netValueRatio":0.0002,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:48:05.592Z"},{"_id":"69e8fbc51398d79843003e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023226,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:48:05.600Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-14T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-12T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-09T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-07T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-06T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-04-01T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-31T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-30T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-29T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-26T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-25T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-24T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-23T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-22T16:00:00.000Z","value":-0.08,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-18T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-16T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-15T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-08T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-04T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-09T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0699},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0699},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0745},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0645},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0553},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0083},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":0.9933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0612},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0549},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0627},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0314},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0233},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023226,"lxr_nv_fc":1.0055}]}