window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T17:16:12.380Z","endDate":"2026-07-12T17:16:12.380Z","stock":{"_id":3000000023221,"name":"招商稳健策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023221","tickerId":23221,"shortName":"招商稳健策略优选3个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"zswjclyx3gycyqhhxfqsjjzjj(fof)","managers":[{"name":"王建渗","stockType":"fund_manager","stockCode":"j101019717","exchange":"fm","tickerId":231019249440}],"hotMetrics":{"fss":{"stockId":3000000023221,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.008,"f_ind_h_s_r":0.992,"f_h_a":10142,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_hy":0.0009000000000000006},"fpr":{"stockId":3000000023221,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5729099157485418,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.6278171281390856,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.6566961250849762,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6395604395604395,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.6862601028655401,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7955326460481099},"fp":{"stockId":3000000023221,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.027526503261828594,"f_p_r_m1":0.0005810575246949501,"f_p_r_m3":0.0022310602386264033,"f_p_r_m6":0.004960606944849566,"f_p_r_fys":0.00878734622144095,"f_p_r_y1":0.029699023320709506,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023221,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023221,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0332,"f_nv_cr":-0.0008703220191471628},"f_as":{"stockId":3000000023221,"type":"f_as","f_tas":3470551805.3696003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023220,"__csrcFundId":14944,"stockCode":"023220","masterFundShortName":"招商稳健策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商稳健策略优选3个月持有期混合发起式（FOF）(023220)","lastUpdated":"2026-05-01T03:45:24.942Z","name":"招商稳健策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zswjclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":960715176.27,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":960715176.27,"inceptionDate":"2025-04-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc51398d79843003e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023220,"stockCode":"019773","stockName":"25国债08","holdings":3490000,"marketCap":353632807,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:48:05.023Z"}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-06-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-31T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-27T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-26T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-15T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-30T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-01T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-20T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0332},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0341},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0357},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0359},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0349},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0373},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0378},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0366},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0356},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0383},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0374},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0366},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0392},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0363},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0358},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.033},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0318},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0341},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0326},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0356},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0375},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0375},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0364},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0372},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0386},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0376},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0388},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0389},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0354},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0382},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0377},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0367},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0377},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0327},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0324},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0382},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.036},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0343},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1.0009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023221,"lxr_nv_fc":1}]}