window.pageData = {"fund":{"_id":3000000023219,"name":"国寿安保尊富30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023219","tickerId":23219,"shortName":"国寿安保尊富30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000023219,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":282},"fpr":{"stockId":3000000023219,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.940877914951989,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8965880648135951,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8960883448642896,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9436023487641677,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9717120257407159,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9071668369581083},"fp":{"stockId":3000000023219,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.008914790577275289,"f_p_r_m1":-0.00009906875371501478,"f_p_r_m3":0.00039647140450016494,"f_p_r_m6":0.0032803180914513508,"f_p_r_fys":0.0004956383822365407,"f_p_r_y1":0.0090981803639274},"ff":{"stockId":3000000023219,"type":"ff","f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023219,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":-0.00009906875371501478},"f_as":{"stockId":3000000023219,"type":"f_as","f_tas":6548601.827300001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023218,"__csrcFundId":14855,"stockCode":"023218","masterFundShortName":"国寿安保尊富30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保尊富30天持有债券(023218)","lastUpdated":"2026-05-01T03:45:13.220Z","name":"国寿安保尊富30天持有期债券型证券投资基金","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":8271855.94,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":8271855.94}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023218,"stockCode":"250211","stockName":"25国开11","holdings":65000,"marketCap":6558833,"netValueRatio":0.9716,"lastUpdated":"2026-04-22T16:48:04.927Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023219,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023219},{"stockId":3000000023219,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023219}],"sharesList":[{"s":6488261,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023219,"source":"csrc_xbrl","s_forward":6488261},{"s":60817407,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023219,"source":"csrc_xbrl","s_forward":60817407},{"s":50937360,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023219,"source":"csrc_xbrl","s_forward":50937360},{"s":136697353,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023219,"source":"csrc_xbrl","s_forward":136697353}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023219,"assetScale":6548601.827300001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023219,"assetScale":61352600.1816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023219,"assetScale":51212421.744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023219,"assetScale":137244142.412}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023219,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023219,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023219,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023219,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023219,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023219,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023219,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023219,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023219,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023219,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023219,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023219,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023219,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023219,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023219,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023219,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023219,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023219,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023219,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023219,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023219,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023219,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023219,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023219,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023219,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023219,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023219,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023219,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023219,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023219,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}