window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T13:57:42.221Z","endDate":"2026-05-18T13:57:42.221Z","stock":{"_id":3000000023219,"name":"国寿安保尊富30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023219","tickerId":23219,"shortName":"国寿安保尊富30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000023219,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":282},"fpr":{"stockId":3000000023219,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9419673480587186,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9426952970623106,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8999467802022353,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9401639344262295,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9741252178576216,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9023534570969156},"fp":{"stockId":3000000023219,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.008914790577275289,"f_p_r_m1":-0.00009906875371501478,"f_p_r_m3":0.00039647140450016494,"f_p_r_m6":0.0032803180914513508,"f_p_r_fys":0.0004956383822365407,"f_p_r_y1":0.0090981803639274},"ff":{"stockId":3000000023219,"type":"ff","f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023219,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":-0.00009906875371501478},"f_as":{"stockId":3000000023219,"type":"f_as","f_tas":6548601.827300001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023218,"__csrcFundId":14855,"stockCode":"023218","masterFundShortName":"国寿安保尊富30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保尊富30天持有债券(023218)","lastUpdated":"2026-05-01T03:45:13.220Z","name":"国寿安保尊富30天持有期债券型证券投资基金","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":8271855.94,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":8271855.94}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023218,"stockCode":"250211","stockName":"25国开11","holdings":65000,"marketCap":6558833,"netValueRatio":0.9716,"lastUpdated":"2026-04-22T16:48:04.927Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023219,"lxr_nv_fc":1}]}