window.pageData = {"fund":{"_id":3000000023218,"stockCode":"023218","masterFundShortName":"国寿安保尊富30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保尊富30天持有债券A","name":"国寿安保尊富30天持有期债券型证券投资基金","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":8271855.94,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":8271855.94,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000023218,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84},"fpr":{"stockId":3000000023218,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9362052407737687,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9425635621130286,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9002128791910591,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.933879781420765,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9734548867140367,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8859815816401111},"fp":{"stockId":3000000023218,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.009777331992102178,"f_p_r_m1":-0.00009898050084133914,"f_p_r_m3":0.00039611804317685184,"f_p_r_m6":0.003775834658187538,"f_p_r_fys":0.0005942947702060053,"f_p_r_y1":0.009998000399920048},"ff":{"stockId":3000000023218,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023218,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0102,"f_nv_cr":-0.00009898050084133914},"f_as":{"stockId":3000000023218,"type":"f_as","f_tas":201716.736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023219,"name":"国寿安保尊富30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023219","tickerId":23219,"shortName":"国寿安保尊富30天持有债券C","currency":"CNY","__csrcFundId":14855,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:55.555Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gsabzf30tcyqzqxzqtzjj","fundCollectionId":4000050900000}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023218,"stockCode":"250211","stockName":"25国开11","holdings":65000,"marketCap":6558833,"netValueRatio":0.9716,"lastUpdated":"2026-04-22T16:48:04.927Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e17fea5b3eb05426a6","date":"2025-06-29T16:00:00.000Z","stockId":3000000023218,"h_a":84,"h_s_a":32459,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2726591,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:25.202Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023218,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023218,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023218,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023218,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023218,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023218,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023218,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023218,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023218,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023218,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023218,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023218,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023218,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023218,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023218,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023218,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023218,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023218,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023218,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023218,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023218,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023218,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023218,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023218,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023218,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023218,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023218,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023218,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023218,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023218,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023218,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023218,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023218,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}