window.pageData = {"fund":{"_id":3000000023216,"stockCode":"023216","masterFundShortName":"华安众利120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安众利120天持有债券A","name":"华安众利120天持有期债券型证券投资基金","pinyin":"hazl120tcyqzqxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":199326130.86,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":199326130.86,"inceptionDate":"2025-02-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870}],"hotMetrics":{"fss":{"stockId":3000000023216,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":856},"fpr":{"stockId":3000000023216,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8153782894736842,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5906278794260893,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5043894652833201,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6752078506201444,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7004960450462528,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5236845940824952},"fp":{"stockId":3000000023216,"type":"fp","f_cagr_p_r_fs":0.020142098535409048,"f_p_r_d1":-0.00019999999999997797,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.001367855398143547,"f_p_r_m3":0.0072727272727270975,"f_p_r_m6":0.010151783954267746,"f_p_r_fys":0.009256523879862089,"f_p_r_y1":0.018382352941176405},"ff":{"stockId":3000000023216,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023216,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":0},"f_as":{"stockId":3000000023216,"type":"f_as","f_tas":22074891.826500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023217,"name":"华安众利120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023217","tickerId":23217,"shortName":"华安众利120天持有债券C","currency":"CNY","__csrcFundId":14716,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:37.412Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"hazl120tcyqzqxzqtzjj","fundCollectionId":4000050040000}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":100000,"marketCap":10633038,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:48:04.802Z"},{"_id":"69e8fbc41398d79843003e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:48:04.808Z"},{"_id":"69e8fbc41398d79843003e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"137957","stockName":"22中泰Y1","holdings":100000,"marketCap":10378526,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:48:04.813Z"},{"_id":"69e8fbc41398d79843003e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"102482186","stockName":"24长春轨交MTN001A","holdings":100000,"marketCap":10273368,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:48:04.817Z"},{"_id":"69e8fbc41398d79843003e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":100000,"marketCap":10260309,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:48:04.820Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023216},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023216},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023216},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023216},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023216,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023216},{"stockId":3000000023216,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023216}],"sharesList":[{"s":21610271,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023216,"source":"csrc_xbrl","s_forward":21610271},{"s":43290981,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023216,"source":"csrc_xbrl","s_forward":43290981},{"s":49041034,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023216,"source":"csrc_xbrl","s_forward":49041034},{"s":95546287,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023216,"source":"csrc_xbrl","s_forward":95546287},{"_id":3000000023216,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":199326130.86,"date":"2025-02-25T16:00:00.000Z","stockId":3000000023216,"s":199326130.86,"source":"csrc_xbrl","s_forward":199326130.86}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023216,"assetScale":22074891.826500002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023216,"assetScale":43961991.20550001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023216,"assetScale":49629526.408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023216,"assetScale":96253329.5238}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023216,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023216,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023216,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023216,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023216,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023216,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023216,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023216,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023216,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023216,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023216,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023216,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023216,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023216,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023216,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023216,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023216,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023216,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023216,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023216,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023216,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023216,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023216,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023216,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023216,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023216,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023216,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023216,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023216,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023216,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023216,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}