window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T12:46:56.930Z","endDate":"2026-06-17T12:46:56.930Z","stock":{"_id":3000000023216,"stockCode":"023216","masterFundShortName":"华安众利120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安众利120天持有债券A","name":"华安众利120天持有期债券型证券投资基金","pinyin":"hazl120tcyqzqxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":199326130.86,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":199326130.86,"inceptionDate":"2025-02-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870}],"hotMetrics":{"fss":{"stockId":3000000023216,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":856},"fpr":{"stockId":3000000023216,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.8141375545851528,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6138536074374754,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.6861624351987239,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.709157409916012,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6845286059629331,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.4757982950440688},"fp":{"stockId":3000000023216,"type":"fp","f_cagr_p_r_fs":0.019847582719845436,"f_p_r_d1":-0.00019999999999997797,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":0.0013665202537824772,"f_p_r_m3":0.005488581789669711,"f_p_r_m6":0.01133675078864349,"f_p_r_fys":0.01024126046282614,"f_p_r_y1":0.018465204010721603,"f_i_d":"2025-02-27T16:00:00.000Z"},"ff":{"stockId":3000000023216,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023216,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0259,"f_nv_cr":0.00009748488984206993},"f_as":{"stockId":3000000023216,"type":"f_as","f_tas":22074891.826500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023217,"name":"华安众利120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023217","tickerId":23217,"shortName":"华安众利120天持有债券C","currency":"CNY","__csrcFundId":14716,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:37.412Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"hazl120tcyqzqxzqtzjj","fundCollectionId":4000050040000}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":100000,"marketCap":10633038,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:48:04.802Z"},{"_id":"69e8fbc41398d79843003e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:48:04.808Z"},{"_id":"69e8fbc41398d79843003e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"137957","stockName":"22中泰Y1","holdings":100000,"marketCap":10378526,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:48:04.813Z"},{"_id":"69e8fbc41398d79843003e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"102482186","stockName":"24长春轨交MTN001A","holdings":100000,"marketCap":10273368,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:48:04.817Z"},{"_id":"69e8fbc41398d79843003e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023216,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":100000,"marketCap":10260309,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:48:04.820Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0258},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0256},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0256},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0259},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0261},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0263},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0263},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0262},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0261},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0257},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0256},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0254},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0251},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.025},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0249},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0247},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0245},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0244},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0239},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0237},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0232},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0228},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1.0006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":0.9998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023216,"lxr_nv_fc":1}]}