window.pageData = {"fund":{"_id":3000000023204,"name":"兴全中证沪港深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023204","tickerId":23204,"shortName":"兴全中证沪港深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":0,"indexId":1000000931395,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000023204,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1138},"fpr":{"stockId":3000000023204,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.22613315623443467,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.4149440867502541,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.506993006993007,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.6004749725977347,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5456181392837862,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.6523297491039427},"fp":{"stockId":3000000023204,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.21537878181665526,"f_p_r_m1":0.018515536950571843,"f_p_r_m3":0.04217462932454752,"f_p_r_m6":0.061854804867813584,"f_p_r_fys":0.058124947729363496,"f_p_r_y1":0.1833146277590716,"f_i_d":"2025-04-02T16:00:00.000Z"},"ff":{"stockId":3000000023204,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023204,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2652,"f_nv_cr":-0.00440667296191366},"f_as":{"stockId":3000000023204,"type":"f_as","f_tas":85340809.81,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023203,"__csrcFundId":14856,"stockCode":"023203","masterFundShortName":"兴全中证沪港深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23203,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证沪港深300指数增强(023203)","lastUpdated":"2026-06-19T17:12:15.091Z","name":"兴全中证沪港深300指数增强型证券投资基金","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"__indexSourceEastMoney":1,"setUpAssetScale":105026771.97,"setUpDate":"2025-03-31T16:00:00.000Z","setUpShares":105026771.97,"inceptionDate":"2025-04-02T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0447,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000700,"holdings":9800,"marketCap":4188008,"netValueRatio":0.0359,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0286,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000005,"holdings":28400,"marketCap":3154533,"netValueRatio":0.027,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000009988,"holdings":28900,"marketCap":3036553,"netValueRatio":0.026,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601899,"holdings":78900,"marketCap":2581608,"netValueRatio":0.0221,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601318,"holdings":38000,"marketCap":2157640,"netValueRatio":0.0185,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601138,"holdings":38900,"marketCap":2001794,"netValueRatio":0.0171,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":688256,"holdings":1884,"marketCap":1851972,"netValueRatio":0.0159,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601398,"holdings":229200,"marketCap":1751088,"netValueRatio":0.015,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:48:04.531Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e07fea5b3eb0542677","date":"2025-06-29T16:00:00.000Z","stockId":3000000023203,"h_a":620,"h_s_a":80952,"ins_h_s":13836715,"ins_h_s_r":0.2757,"ind_h_s":36353534,"ind_h_s_r":0.7243,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.999Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023204,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023204,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023204,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023204,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023204,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023204,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023204,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023204,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023204,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023204,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023204,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023204,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023204,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023204,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023204,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023204,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023204,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023204,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023204,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023204,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023204,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023204,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023204,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023204,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023204,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023204,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023204,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023204,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023204,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023204,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023204,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023204,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023204,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023204,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023204,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002}]}