window.pageData = {"startDate":"2024-05-23T10:54:19.294Z","endDate":"2026-05-23T10:54:19.294Z","stock":{"_id":3000000023204,"name":"兴全中证沪港深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023204","tickerId":23204,"shortName":"兴全中证沪港深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":0,"indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000023204,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1138},"fpr":{"stockId":3000000023204,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2360899712497886,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5196499056118071,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5674679768380417,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6526879733973767,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6277857656362329,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.6956521739130435},"fp":{"stockId":3000000023204,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2111569166685865,"f_p_r_m1":0.009014130258242492,"f_p_r_m3":0.01760851760851767,"f_p_r_m6":0.06844956574081995,"f_p_r_fys":0.03914025257171483,"f_p_r_y1":0.16765341603232686},"ff":{"stockId":3000000023204,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023204,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2425,"f_nv_cr":0.011890219073214414},"f_as":{"stockId":3000000023204,"type":"f_as","f_tas":85340809.81,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023203,"__csrcFundId":14856,"stockCode":"023203","masterFundShortName":"兴全中证沪港深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23203,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证沪港深300指数增强(023203)","lastUpdated":"2026-05-22T17:15:42.631Z","name":"兴全中证沪港深300指数增强型证券投资基金","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"__indexSourceEastMoney":1,"setUpAssetScale":105026771.97,"setUpDate":"2025-03-31T16:00:00.000Z","setUpShares":105026771.97,"inceptionDate":"2025-04-02T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0447,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000700,"holdings":9800,"marketCap":4188008,"netValueRatio":0.0359,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0286,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000005,"holdings":28400,"marketCap":3154533,"netValueRatio":0.027,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000009988,"holdings":28900,"marketCap":3036553,"netValueRatio":0.026,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601899,"holdings":78900,"marketCap":2581608,"netValueRatio":0.0221,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601318,"holdings":38000,"marketCap":2157640,"netValueRatio":0.0185,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601138,"holdings":38900,"marketCap":2001794,"netValueRatio":0.0171,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":688256,"holdings":1884,"marketCap":1851972,"netValueRatio":0.0159,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601398,"holdings":229200,"marketCap":1751088,"netValueRatio":0.015,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:48:04.531Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023204,"nv":1.2425,"tnv":1.2425},{"stockId":3000000023204,"date":"2026-05-20T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000023204,"date":"2026-05-19T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023204,"nv":1.2496,"tnv":1.2496},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023204,"nv":1.2422,"tnv":1.2422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023204,"nv":1.2464,"tnv":1.2464},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023204,"nv":1.2583,"tnv":1.2583},{"stockId":3000000023204,"date":"2026-05-12T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000023204,"date":"2026-05-11T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000023204,"date":"2026-05-10T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023204,"nv":1.2496,"tnv":1.2496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023204,"nv":1.2569,"tnv":1.2569},{"stockId":3000000023204,"date":"2026-05-05T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023204,"nv":1.235,"tnv":1.235},{"stockId":3000000023204,"date":"2026-04-28T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023204,"nv":1.2229,"tnv":1.2229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023204,"nv":1.2242,"tnv":1.2242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023204,"nv":1.2269,"tnv":1.2269},{"stockId":3000000023204,"date":"2026-04-22T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023204,"nv":1.2314,"tnv":1.2314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023204,"nv":1.2311,"tnv":1.2311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023204,"nv":1.2248,"tnv":1.2248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023204,"nv":1.2154,"tnv":1.2154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023204,"nv":1.2231,"tnv":1.2231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023204,"nv":1.2134,"tnv":1.2134},{"stockId":3000000023204,"date":"2026-04-13T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023204,"nv":1.2001,"tnv":1.2001},{"stockId":3000000023204,"date":"2026-04-09T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000023204,"date":"2026-04-08T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000023204,"date":"2026-04-07T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023204,"nv":1.1656,"tnv":1.1656},{"stockId":3000000023204,"date":"2026-04-02T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023204,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023204,"nv":1.1845,"tnv":1.1845},{"stockId":3000000023204,"date":"2026-03-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023204,"nv":1.1697,"tnv":1.1697},{"stockId":3000000023204,"date":"2026-03-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023204,"nv":1.1708,"tnv":1.1708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023204,"nv":1.1826,"tnv":1.1826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023204,"nv":1.167,"tnv":1.167},{"stockId":3000000023204,"date":"2026-03-22T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000023204,"date":"2026-03-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000023204,"date":"2026-03-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000023204,"date":"2026-03-17T16:00:00.000Z","nv":1.214,"tnv":1.214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023204,"nv":1.2083,"tnv":1.2083},{"stockId":3000000023204,"date":"2026-03-15T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000023204,"date":"2026-03-12T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000023204,"date":"2026-03-11T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023204,"nv":1.2208,"tnv":1.2208},{"stockId":3000000023204,"date":"2026-03-09T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023204,"nv":1.1982,"tnv":1.1982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023204,"nv":1.2137,"tnv":1.2137},{"stockId":3000000023204,"date":"2026-03-04T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000023204,"date":"2026-03-03T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000023204,"date":"2026-03-02T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023204,"nv":1.2298,"tnv":1.2298},{"stockId":3000000023204,"date":"2026-02-26T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000023204,"date":"2026-02-25T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023204,"nv":1.2376,"tnv":1.2376},{"stockId":3000000023204,"date":"2026-02-23T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023204,"nv":1.221,"tnv":1.221},{"stockId":3000000023204,"date":"2026-02-11T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000023204,"date":"2026-02-10T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023204,"nv":1.2427,"tnv":1.2427},{"stockId":3000000023204,"date":"2026-02-08T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000023204,"date":"2026-02-05T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000023204,"date":"2026-02-04T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023204,"nv":1.2345,"tnv":1.2345},{"stockId":3000000023204,"date":"2026-02-02T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023204,"nv":1.214,"tnv":1.214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023204,"nv":1.2407,"tnv":1.2407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023204,"nv":1.2548,"tnv":1.2548},{"stockId":3000000023204,"date":"2026-01-27T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023204,"nv":1.2394,"tnv":1.2394},{"stockId":3000000023204,"date":"2026-01-25T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023204,"nv":1.2296,"tnv":1.2296},{"stockId":3000000023204,"date":"2026-01-21T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000023204,"date":"2026-01-20T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023204,"nv":1.2322,"tnv":1.2322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023204,"nv":1.2349,"tnv":1.2349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023204,"nv":1.238,"tnv":1.238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023204,"nv":1.2397,"tnv":1.2397},{"stockId":3000000023204,"date":"2026-01-13T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023204,"nv":1.239,"tnv":1.239},{"stockId":3000000023204,"date":"2026-01-11T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023204,"nv":1.2269,"tnv":1.2269},{"stockId":3000000023204,"date":"2026-01-07T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023204,"nv":1.2325,"tnv":1.2325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023204,"nv":1.2361,"tnv":1.2361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023204,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023204,"nv":1.1957,"tnv":1.1957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023204,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023204,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023204,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023204,"nv":1.203,"tnv":1.203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023204,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023204,"nv":1.2,"tnv":1.2},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023204,"nv":1.2005,"tnv":1.2005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023204,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023204,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023204,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023204,"nv":1.1773,"tnv":1.1773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023204,"nv":1.1896,"tnv":1.1896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023204,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023204,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023204,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023204,"nv":1.1897,"tnv":1.1897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023204,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023204,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023204,"nv":1.186,"tnv":1.186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023204,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023204,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023204,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023204,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023204,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023204,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023204,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023204,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023204,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023204,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023204,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023204,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023204,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023204,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023204,"nv":1.2227,"tnv":1.2227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023204,"nv":1.214,"tnv":1.214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023204,"nv":1.2073,"tnv":1.2073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023204,"nv":1.213,"tnv":1.213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023204,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023204,"nv":1.2091,"tnv":1.2091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023204,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023204,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023204,"nv":1.1941,"tnv":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023204,"nv":1.191,"tnv":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023204,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023204,"nv":1.2124,"tnv":1.2124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023204,"nv":1.2062,"tnv":1.2062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023204,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023204,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023204,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023204,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023204,"nv":1.187,"tnv":1.187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023204,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023204,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023204,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023204,"nv":1.1895,"tnv":1.1895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023204,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023204,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023204,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023204,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023204,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023204,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023204,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023204,"nv":1.179,"tnv":1.179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023204,"nv":1.1775,"tnv":1.1775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023204,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023204,"nv":1.172,"tnv":1.172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023204,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023204,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023204,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023204,"nv":1.178,"tnv":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023204,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023204,"nv":1.183,"tnv":1.183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023204,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023204,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023204,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023204,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023204,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023204,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023204,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023204,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023204,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023204,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023204,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023204,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023204,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023204,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023204,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023204,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023204,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023204,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023204,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023204,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023204,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023204,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023204,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023204,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023204,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023204,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023204,"nv":1.125,"tnv":1.125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023204,"nv":1.122,"tnv":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023204,"nv":1.113,"tnv":1.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023204,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023204,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023204,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023204,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023204,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023204,"nv":1.132,"tnv":1.132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023204,"nv":1.14,"tnv":1.14},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023204,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023204,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023204,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023204,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023204,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023204,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023204,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023204,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023204,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023204,"nv":1.097,"tnv":1.097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023204,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023204,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023204,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023204,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023204,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023204,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023204,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023204,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023204,"nv":1.083,"tnv":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023204,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023204,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023204,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023204,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023204,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023204,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023204,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023204,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023204,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023204,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023204,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023204,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023204,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023204,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023204,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023204,"nv":1.062,"tnv":1.062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023204,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023204,"nv":1.051,"tnv":1.051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023204,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023204,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023204,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023204,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023204,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023204,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023204,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023204,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023204,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023204,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023204,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023204,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023204,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023204,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023204,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023204,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023204,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023204,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023204,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023204,"nv":1.026,"tnv":1.026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023204,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023204,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023204,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023204,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}