window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T00:02:08.778Z","endDate":"2026-05-23T00:02:08.778Z","stock":{"_id":3000000023204,"name":"兴全中证沪港深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023204","tickerId":23204,"shortName":"兴全中证沪港深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":0,"indexId":1000000931395,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000023204,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1138},"fpr":{"stockId":3000000023204,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2360899712497886,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5196499056118071,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5674679768380417,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6526879733973767,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6277857656362329,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.6956521739130435},"fp":{"stockId":3000000023204,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2111569166685865,"f_p_r_m1":0.009014130258242492,"f_p_r_m3":0.01760851760851767,"f_p_r_m6":0.06844956574081995,"f_p_r_fys":0.03914025257171483,"f_p_r_y1":0.16765341603232686},"ff":{"stockId":3000000023204,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023204,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2425,"f_nv_cr":0.011890219073214414},"f_as":{"stockId":3000000023204,"type":"f_as","f_tas":85340809.81,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023203,"__csrcFundId":14856,"stockCode":"023203","masterFundShortName":"兴全中证沪港深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23203,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证沪港深300指数增强(023203)","lastUpdated":"2026-05-22T17:15:42.631Z","name":"兴全中证沪港深300指数增强型证券投资基金","pinyin":"xqzzhgs300zszqxzqtzjj","fundCollectionId":4000050310000,"__indexSourceEastMoney":1,"setUpAssetScale":105026771.97,"setUpDate":"2025-03-31T16:00:00.000Z","setUpShares":105026771.97,"inceptionDate":"2025-04-02T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0447,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000700,"holdings":9800,"marketCap":4188008,"netValueRatio":0.0359,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0286,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000000005,"holdings":28400,"marketCap":3154533,"netValueRatio":0.027,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":1000000000009988,"holdings":28900,"marketCap":3036553,"netValueRatio":0.026,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601899,"holdings":78900,"marketCap":2581608,"netValueRatio":0.0221,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601318,"holdings":38000,"marketCap":2157640,"netValueRatio":0.0185,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601138,"holdings":38900,"marketCap":2001794,"netValueRatio":0.0171,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":688256,"holdings":1884,"marketCap":1851972,"netValueRatio":0.0159,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockId":601398,"holdings":229200,"marketCap":1751088,"netValueRatio":0.015,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fbc41398d79843003e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023203,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:48:04.531Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-20T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-19T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-18T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-05-17T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-05-14T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-13T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-28T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-27T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-26T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-22T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-21T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-20T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-19T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-16T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-14T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-13T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-12T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-08T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-07T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-06T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-02T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-04-01T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-31T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-30T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-29T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-26T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-23T16:00:00.000Z","value":-0.07,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-22T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-19T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-18T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-16T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-15T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-12T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-11T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-09T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-04T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-03T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-02T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-24T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-23T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-03T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-28T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-14T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-03T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-26T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-25T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-24T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-04T16:00:00.000Z","value":-0.019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-22T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-20T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-19T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-19T16:00:00.000Z","value":-0.012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-06-02T16:00:00.000Z","value":-0.0207,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-05-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-05-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-05-27T16:00:00.000Z","value":-0.0247,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-05-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-05-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-15T16:00:00.000Z","value":-0.014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2279},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2496},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2464},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2583},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1917},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1845},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2313},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2411},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2235},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.2075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.14},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":1.0082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023204,"lxr_nv_fc":0.9998}]}