window.pageData = {"fund":{"_id":3000000023198,"name":"招商资管中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023198","tickerId":23198,"shortName":"招商资管中证500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023198,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023198,"type":"fpr","f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.3088515503204573,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08532188841201717,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5515766969535008,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.11888111888111888,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.19568733153638815,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.28803156510302497},"fp":{"stockId":3000000023198,"type":"fp","f_p_r_d1":0.002119256333686481,"f_cagr_p_r_fs":0.36703544874021166,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3886255924170616,"f_p_r_m1":0.06923242313480982,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.13744075829383887,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.01661063871860813,"f_p_r_m6":0.1550789718178993,"f_p_r_fys":0.12130777903043888,"f_p_r_y1":0.5169293340111834},"ff":{"stockId":3000000023198,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023198,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4919,"f_nv_cr":-0.010610783208435559},"f_as":{"stockId":3000000023198,"type":"f_as","f_tas":732327.9373,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023192,"__csrcFundId":14696,"stockCode":"023192","masterFundShortName":"招商资管中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证500指数增强发起A","lastUpdated":"2026-04-24T17:11:56.668Z","name":"招商资管中证500指数增强型发起式证券投资基金","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10037104.07,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10037104.07,"inceptionDate":"2025-01-16T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688213,"holdings":7510,"marketCap":620326,"netValueRatio":0.0374,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":603160,"holdings":7500,"marketCap":494250,"netValueRatio":0.0298,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":300458,"holdings":13700,"marketCap":473883,"netValueRatio":0.0286,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601212,"holdings":58000,"marketCap":470960,"netValueRatio":0.0284,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":2340,"holdings":58800,"marketCap":463932,"netValueRatio":0.028,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600601,"holdings":38400,"marketCap":379392,"netValueRatio":0.0229,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688692,"holdings":1620,"marketCap":339519,"netValueRatio":0.0205,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":301200,"holdings":2000,"marketCap":324400,"netValueRatio":0.0196,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601108,"holdings":42300,"marketCap":322326,"netValueRatio":0.0195,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600166,"holdings":101100,"marketCap":297234,"netValueRatio":0.0179,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"shareHoldersStructureList":[{"_id":"69c61cdb5315f995c601788b","date":"2025-12-30T16:00:00.000Z","stockId":3000000023192,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":39,"h_s_a":258016,"ins_h_s":10000000,"ins_h_s_r":0.9937999999999999,"ind_h_s":62656,"ind_h_s_r":0.0062,"lastUpdated":"2026-03-27T05:59:55.554Z"},{"_id":"69aed3e07fea5b3eb0542635","date":"2025-06-29T16:00:00.000Z","stockId":3000000023192,"h_a":16,"h_s_a":627236,"ins_h_s":10000000,"ins_h_s_r":0.9964,"ind_h_s":35778,"ind_h_s_r":0.0036,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.652Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023198,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.289600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.261400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.227500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023198,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023198,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023198,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023198,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023198,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023198,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023198,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023198,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023198,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023198,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023198,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023198,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023198,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023198,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023198,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023198,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023198,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023198,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023198,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023198,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023198,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023198,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023198,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023198,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023198,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023198,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023198,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023198,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023198,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023198,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023198,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023198,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023198,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023198,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023198,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023198,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023198,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023198,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023198,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023198,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023198,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023198,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023198,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023198,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023198,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023198,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023198,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023198,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023198,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023198,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023198,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023198,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023198,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023198,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023198,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023198,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023198,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}