window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T04:22:59.552Z","endDate":"2026-04-20T04:22:59.552Z","stock":{"_id":3000000023198,"name":"招商资管中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023198","tickerId":23198,"shortName":"招商资管中证500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023198,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023198,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.08483068417415342,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2966738197424893,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.17128224582701063,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.17513921322076523,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.27420071047957373},"fp":{"stockId":3000000023198,"type":"fp","f_p_r_d1":0.002119256333686481,"f_cagr_p_r_fs":0.3763709802293964,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3886255924170616,"f_p_r_m1":0.040770734431722966,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.13744075829383887,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.02714620366542575,"f_p_r_m6":0.20800583421116503,"f_p_r_fys":0.12048102217211487,"f_p_r_y1":0.528712059064806},"ff":{"stockId":3000000023198,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023198,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4908,"f_nv_cr":0.0043115063325249725},"f_as":{"stockId":3000000023198,"type":"f_as","f_tas":461551.7805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023192,"__csrcFundId":14696,"stockCode":"023192","masterFundShortName":"招商资管中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证500指数增强发起A","lastUpdated":"2026-04-17T17:12:07.341Z","name":"招商资管中证500指数增强型发起式证券投资基金","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10037104.07,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10037104.07,"inceptionDate":"2025-01-16T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":2056,"holdings":19900,"marketCap":388050,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.048316251830161416,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":623,"holdings":17900,"marketCap":349587,"netValueRatio":0.0252,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014376858837937379,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":300604,"holdings":3300,"marketCap":334323,"netValueRatio":0.0241,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":688183,"holdings":3190,"marketCap":305251,"netValueRatio":0.022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":951,"holdings":17800,"marketCap":300820,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":600096,"holdings":9000,"marketCap":300690,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":997,"holdings":10400,"marketCap":294528,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":2156,"holdings":7800,"marketCap":294060,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023192,"stockId":960,"holdings":10500,"marketCap":292740,"netValueRatio":0.0211,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","fundId":3000000023192,"stockId":688072,"holdings":809,"marketCap":266970,"netValueRatio":0.0192,"quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-14T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-13T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-08T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-07T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-06T16:00:00.000Z","value":-0.0951,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-02T16:00:00.000Z","value":-0.0977,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-01T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-31T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-30T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-29T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-26T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-24T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-22T16:00:00.000Z","value":-0.1195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-19T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-18T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-17T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-16T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-12T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-11T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-05T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-04T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-03T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-02T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-23T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-05T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-04T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-03T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-01T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-29T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-18T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-17T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-16T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-02T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-01T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-30T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-24T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-20T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-19T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-11-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-12T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-16T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-02T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-25T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-17T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-15T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-08T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-05T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-04T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-02T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-29T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-28T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-27T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-26T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-25T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-22T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-21T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-20T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-19T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-13T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-11T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-07T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-06T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-05T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-29T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-28T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-27T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-23T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-22T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-20T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-17T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-16T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-15T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-14T16:00:00.000Z","value":-0.0737,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-13T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-10T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-08T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-07T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-06T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-31T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-30T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-05T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-02-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4596},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3765},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4669},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4679},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4706},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4638},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.5095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4599},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.4048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.261},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.3143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.2144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.1052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":0.9975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1.0023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023198,"lxr_nv_fc":1}]}