window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T02:50:17.123Z","endDate":"2026-06-17T02:50:17.123Z","stock":{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘斌斌","stockType":"fund_manager","stockCode":"db20839534","exchange":"fm","tickerId":120202226710},{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000023194,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023194,"type":"fpr","f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.04897210946706822,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.8670851528384279,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.8940582214542071,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.8826876185315633,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9280150416330916,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.8568125993353561},"fp":{"stockId":3000000023194,"type":"fp","f_p_r_d1":0.0002859593937660776,"f_cagr_p_r_fs":0.016660557095991457,"f_p_r_m1":0.008723779651048424,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m3":0.0013622652525053791,"f_p_r_m6":0.00796132591327292,"f_p_r_fys":0.004383222770339756,"f_p_r_y1":0.011033780684262862,"f_i_d":"2025-01-08T16:00:00.000Z"},"ff":{"stockId":3000000023194,"type":"ff","f_m_f":692367,"f_m_f_r":0.004,"f_c_f":173091,"f_c_f_r":0.001,"f_m_a_c_f":865458,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023194,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0291,"f_nv_cr":0.0009726680284019018},"f_as":{"stockId":3000000023194,"type":"f_as","f_tas":399367.8558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002988,"__csrcFundId":567,"stockCode":"002988","shortName":"平安鼎信债券(002988)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:34.336Z","status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎信债券","pinyin":"padxzqxzqtzjj","blackenedNum":1},{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj"},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:36.704Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600519,"holdings":21500,"marketCap":31175000,"netValueRatio":0.0156,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":603345,"holdings":259900,"marketCap":24238274,"netValueRatio":0.0121,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2244,"holdings":2103800,"marketCap":20533088,"netValueRatio":0.0103,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2460,"holdings":247900,"marketCap":19430402,"netValueRatio":0.0097,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2027,"holdings":2213200,"marketCap":14496460,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":423,"holdings":213900,"marketCap":12228663,"netValueRatio":0.0061,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600309,"holdings":150200,"marketCap":11933390,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2756,"holdings":127700,"marketCap":9554514,"netValueRatio":0.0048,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2142,"holdings":247400,"marketCap":7533330,"netValueRatio":0.0038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.1089,"lastUpdated":"2026-04-15T04:57:18.696Z"},{"_id":"69df1aae6c2088540a3fc85f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"240611","stockName":"建工KY09","holdings":1000000,"marketCap":101022772,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:18.700Z"},{"_id":"69df1aae6c2088540a3fc860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":900000,"marketCap":92162712,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.704Z"},{"_id":"69df1aae6c2088540a3fc861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":800000,"marketCap":81915480,"netValueRatio":0.0409,"lastUpdated":"2026-04-15T04:57:18.707Z"},{"_id":"69df1aae6c2088540a3fc862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"112693764","stockName":"26哈尔滨银行CD074","holdings":800000,"marketCap":79691340,"netValueRatio":0.0398,"lastUpdated":"2026-04-15T04:57:18.710Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-14T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-11T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-09T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-07T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-03T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-31T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-26T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-25T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-24T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-21T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-20T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-19T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-18T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-17T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-13T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-11T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-06T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-29T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-28T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-26T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-23T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-22T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-21T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-13T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-07T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-06T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-01T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-30T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-29T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-25T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-24T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-22T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-19T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-17T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-16T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-08T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-12T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-06T16:00:00.000Z","value":-0.011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-04T16:00:00.000Z","value":-0.015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-17T16:00:00.000Z","value":-0.019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-16T16:00:00.000Z","value":-0.019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-15T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-12-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-02T16:00:00.000Z","value":-0.016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-04T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-06T16:00:00.000Z","value":-0.006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-23T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-17T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023194,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023194,"date":"2025-08-04T16:00:00.000Z","exDate":"2025-08-04T16:00:00.000Z","dividend":0.0127,"currency":"CNY","influenceDate":"2025-08-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023194,"date":"2025-02-13T16:00:00.000Z","exDate":"2025-02-13T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-02-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0291},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0281},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0185},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0194},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0169},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0193},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0207},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0224},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.023},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.023},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0228},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0206},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0199},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0183},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0179},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0191},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0191},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0188},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.023},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0225},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0245},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0232},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0239},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0258},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0274},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0426},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0434},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0442},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0429},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0449},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0438},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0313},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0393},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0185},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0189},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0153},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0156},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0138},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0134},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0123},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0076},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0054},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0059},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0063},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.0045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023194,"lxr_nv_fc":1.005}]}