window.pageData = {"fund":{"_id":3000000023192,"stockCode":"023192","masterFundShortName":"招商资管中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证500指数增强发起A","name":"招商资管中证500指数增强型发起式证券投资基金","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10037104.07,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10037104.07,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023192,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":39,"f_ind_h_s_r_c_hy":0.0026,"f_ins_h_s_r_c_hy":-0.0026000000000000467},"fpr":{"stockId":3000000023192,"type":"fpr","f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.41509433962264153,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.08700119883541703,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.4359793997513763,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.14231714231714232,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.24761904761904763,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.2926723200695803},"fp":{"stockId":3000000023192,"type":"fp","f_cagr_p_r_fs":0.37890270775563306,"f_p_r_d1":0.002214946070878243,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.38388625592417064,"f_p_r_m1":0.07459820793628258,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.12796208530805686,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.020875557357114216,"f_p_r_m6":0.16158044430778729,"f_p_r_fys":0.13258881726877547,"f_p_r_y1":0.5330222177133006},"ff":{"stockId":3000000023192,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023192,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5111,"f_nv_cr":-0.0050697919410059855},"f_as":{"stockId":3000000023192,"type":"f_as","f_tas":15836228.424300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023198,"name":"招商资管中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023198","tickerId":23198,"shortName":"招商资管中证500指数增强发起C","currency":"CNY","__csrcFundId":14696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.107Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688213,"holdings":7510,"marketCap":620326,"netValueRatio":0.0374,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":603160,"holdings":7500,"marketCap":494250,"netValueRatio":0.0298,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":300458,"holdings":13700,"marketCap":473883,"netValueRatio":0.0286,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601212,"holdings":58000,"marketCap":470960,"netValueRatio":0.0284,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":2340,"holdings":58800,"marketCap":463932,"netValueRatio":0.028,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600601,"holdings":38400,"marketCap":379392,"netValueRatio":0.0229,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688692,"holdings":1620,"marketCap":339519,"netValueRatio":0.0205,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":301200,"holdings":2000,"marketCap":324400,"netValueRatio":0.0196,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601108,"holdings":42300,"marketCap":322326,"netValueRatio":0.0195,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600166,"holdings":101100,"marketCap":297234,"netValueRatio":0.0179,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.018342692474913,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cdb5315f995c601788b","date":"2025-12-30T16:00:00.000Z","stockId":3000000023192,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":39,"h_s_a":258016,"ins_h_s":10000000,"ins_h_s_r":0.9937999999999999,"ind_h_s":62656,"ind_h_s_r":0.0062,"lastUpdated":"2026-03-27T05:59:55.554Z"},{"_id":"69aed3e07fea5b3eb0542635","date":"2025-06-29T16:00:00.000Z","stockId":3000000023192,"h_a":16,"h_s_a":627236,"ins_h_s":10000000,"ins_h_s_r":0.9964,"ind_h_s":35778,"ind_h_s_r":0.0036,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.652Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023192,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023192,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023192,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023192,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023192,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023192,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023192,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023192,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023192,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023192,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023192,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023192,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023192,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023192,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023192,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023192,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023192,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023192,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023192,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023192,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023192,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023192,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023192,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023192,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023192,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023192,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023192,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023192,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023192,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023192,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023192,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023192,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023192,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023192,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023192,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023192,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023192,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023192,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023192,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023192,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023192,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023192,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023192,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023192,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023192,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023192,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023192,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023192,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023192,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023192,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023192,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023192,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023192,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023192,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023192,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023192,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023192,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}