window.pageData = {"startDate":"2024-04-27T18:24:46.160Z","endDate":"2026-04-27T18:24:46.160Z","stock":{"_id":3000000023192,"stockCode":"023192","masterFundShortName":"招商资管中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证500指数增强发起A","name":"招商资管中证500指数增强型发起式证券投资基金","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10037104.07,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10037104.07,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023192,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":39,"f_ind_h_s_r_c_hy":0.0026,"f_ins_h_s_r_c_hy":-0.0026000000000000467},"fpr":{"stockId":3000000023192,"type":"fpr","f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.3235090152565881,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08171673819742489,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.46481382504899343,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.11434511434511435,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.18400718778077269,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.28885469333919545},"fp":{"stockId":3000000023192,"type":"fp","f_cagr_p_r_fs":0.3837798464149613,"f_p_r_d1":0.002214946070878243,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.38388625592417064,"f_p_r_m1":0.08127410369947197,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.12796208530805686,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.004511677282378113,"f_p_r_m6":0.16811974384692574,"f_p_r_fys":0.13476240443711607,"f_p_r_y1":0.5197751455531023},"ff":{"stockId":3000000023192,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023192,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.514,"f_nv_cr":0.002848247996290576},"f_as":{"stockId":3000000023192,"type":"f_as","f_tas":15836228.424300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023198,"name":"招商资管中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023198","tickerId":23198,"shortName":"招商资管中证500指数增强发起C","currency":"CNY","__csrcFundId":14696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.107Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688213,"holdings":7510,"marketCap":620326,"netValueRatio":0.0374,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":603160,"holdings":7500,"marketCap":494250,"netValueRatio":0.0298,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":300458,"holdings":13700,"marketCap":473883,"netValueRatio":0.0286,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601212,"holdings":58000,"marketCap":470960,"netValueRatio":0.0284,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":2340,"holdings":58800,"marketCap":463932,"netValueRatio":0.028,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600601,"holdings":38400,"marketCap":379392,"netValueRatio":0.0229,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688692,"holdings":1620,"marketCap":339519,"netValueRatio":0.0205,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":301200,"holdings":2000,"marketCap":324400,"netValueRatio":0.0196,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601108,"holdings":42300,"marketCap":322326,"netValueRatio":0.0195,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600166,"holdings":101100,"marketCap":297234,"netValueRatio":0.0179,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.018342692474913,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023192,"date":"2026-04-26T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000023192,"date":"2026-04-23T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000023192,"date":"2026-04-22T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023192,"nv":1.5278,"tnv":1.5278},{"stockId":3000000023192,"date":"2026-04-20T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000023192,"date":"2026-04-19T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023192,"nv":1.4967,"tnv":1.4967},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023192,"nv":1.4903,"tnv":1.4903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023192,"nv":1.4653,"tnv":1.4653},{"stockId":3000000023192,"date":"2026-04-13T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023192,"nv":1.4548,"tnv":1.4548},{"stockId":3000000023192,"date":"2026-04-09T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023192,"nv":1.4452,"tnv":1.4452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023192,"nv":1.4539,"tnv":1.4539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023192,"nv":1.3856,"tnv":1.3856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023192,"nv":1.3817,"tnv":1.3817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023192,"nv":1.3879,"tnv":1.3879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023192,"nv":1.4125,"tnv":1.4125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023192,"nv":1.3883,"tnv":1.3883},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023192,"nv":1.4062,"tnv":1.4062},{"stockId":3000000023192,"date":"2026-03-26T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023192,"nv":1.3883,"tnv":1.3883},{"stockId":3000000023192,"date":"2026-03-24T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000023192,"date":"2026-03-23T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000023192,"date":"2026-03-22T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000023192,"date":"2026-03-19T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000023192,"date":"2026-03-18T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000023192,"date":"2026-03-17T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023192,"nv":1.4374,"tnv":1.4374},{"stockId":3000000023192,"date":"2026-03-15T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023192,"nv":1.4788,"tnv":1.4788},{"stockId":3000000023192,"date":"2026-03-11T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023192,"nv":1.4938,"tnv":1.4938},{"stockId":3000000023192,"date":"2026-03-09T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023192,"nv":1.4719,"tnv":1.4719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023192,"nv":1.4813,"tnv":1.4813},{"stockId":3000000023192,"date":"2026-03-04T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023192,"nv":1.4701,"tnv":1.4701},{"stockId":3000000023192,"date":"2026-03-02T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023192,"nv":1.5307,"tnv":1.5307},{"stockId":3000000023192,"date":"2026-02-26T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000023192,"date":"2026-02-25T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000023192,"date":"2026-02-24T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000023192,"date":"2026-02-23T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023192,"nv":1.4698,"tnv":1.4698},{"stockId":3000000023192,"date":"2026-02-11T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000023192,"date":"2026-02-10T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023192,"nv":1.4699,"tnv":1.4699},{"stockId":3000000023192,"date":"2026-02-08T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000023192,"date":"2026-02-05T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000023192,"date":"2026-02-04T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000023192,"date":"2026-02-03T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000023192,"date":"2026-02-02T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023192,"nv":1.4254,"tnv":1.4254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023192,"nv":1.4802,"tnv":1.4802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023192,"nv":1.5044,"tnv":1.5044},{"stockId":3000000023192,"date":"2026-01-27T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023192,"nv":1.5072,"tnv":1.5072},{"stockId":3000000023192,"date":"2026-01-25T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000023192,"date":"2026-01-22T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000023192,"date":"2026-01-21T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023192,"nv":1.4802,"tnv":1.4802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023192,"nv":1.4643,"tnv":1.4643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023192,"nv":1.4668,"tnv":1.4668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023192,"nv":1.4557,"tnv":1.4557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023192,"nv":1.4585,"tnv":1.4585},{"stockId":3000000023192,"date":"2026-01-13T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023192,"nv":1.436,"tnv":1.436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023192,"nv":1.4477,"tnv":1.4477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023192,"nv":1.4237,"tnv":1.4237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023192,"nv":1.4007,"tnv":1.4007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023192,"nv":1.4088,"tnv":1.4088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023192,"nv":1.3947,"tnv":1.3947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023192,"nv":1.3634,"tnv":1.3634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023192,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023192,"nv":1.3373,"tnv":1.3373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023192,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023192,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023192,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023192,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023192,"nv":1.3108,"tnv":1.3108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023192,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023192,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023192,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023192,"nv":1.2863,"tnv":1.2863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023192,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023192,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023192,"nv":1.28,"tnv":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023192,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023192,"nv":1.275,"tnv":1.275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023192,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023192,"nv":1.2826,"tnv":1.2826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023192,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023192,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023192,"nv":1.2576,"tnv":1.2576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023192,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023192,"nv":1.2676,"tnv":1.2676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023192,"nv":1.2567,"tnv":1.2567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023192,"nv":1.2456,"tnv":1.2456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023192,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023192,"nv":1.2479,"tnv":1.2479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023192,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023192,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023192,"nv":1.2641,"tnv":1.2641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023192,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023192,"nv":1.2801,"tnv":1.2801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023192,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023192,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023192,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023192,"nv":1.2954,"tnv":1.2954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023192,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023192,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023192,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023192,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023192,"nv":1.2875,"tnv":1.2875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023192,"nv":1.2806,"tnv":1.2806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023192,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023192,"nv":1.2928,"tnv":1.2928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023192,"nv":1.3009,"tnv":1.3009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023192,"nv":1.3173,"tnv":1.3173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023192,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023192,"nv":1.2961,"tnv":1.2961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023192,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023192,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023192,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023192,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023192,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023192,"nv":1.2368,"tnv":1.2368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023192,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023192,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023192,"nv":1.261,"tnv":1.261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023192,"nv":1.2856,"tnv":1.2856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023192,"nv":1.2867,"tnv":1.2867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023192,"nv":1.3023,"tnv":1.3023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023192,"nv":1.2814,"tnv":1.2814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023192,"nv":1.275,"tnv":1.275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023192,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023192,"nv":1.2681,"tnv":1.2681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023192,"nv":1.2664,"tnv":1.2664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023192,"nv":1.2414,"tnv":1.2414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023192,"nv":1.2473,"tnv":1.2473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023192,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023192,"nv":1.245,"tnv":1.245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023192,"nv":1.259,"tnv":1.259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023192,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023192,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023192,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023192,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023192,"nv":1.23,"tnv":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023192,"nv":1.2344,"tnv":1.2344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023192,"nv":1.2396,"tnv":1.2396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023192,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023192,"nv":1.191,"tnv":1.191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023192,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023192,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023192,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023192,"nv":1.2423,"tnv":1.2423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023192,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023192,"nv":1.2213,"tnv":1.2213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023192,"nv":1.2398,"tnv":1.2398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023192,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023192,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023192,"nv":1.201,"tnv":1.201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023192,"nv":1.1994,"tnv":1.1994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023192,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023192,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023192,"nv":1.18,"tnv":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023192,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023192,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023192,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023192,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023192,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023192,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023192,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023192,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023192,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023192,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023192,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023192,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023192,"nv":1.147,"tnv":1.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023192,"nv":1.144,"tnv":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023192,"nv":1.138,"tnv":1.138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023192,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023192,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023192,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023192,"nv":1.119,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023192,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023192,"nv":1.107,"tnv":1.107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023192,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023192,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023192,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023192,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023192,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023192,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023192,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023192,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023192,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023192,"nv":1.07,"tnv":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023192,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023192,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023192,"nv":1.059,"tnv":1.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023192,"nv":1.049,"tnv":1.049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023192,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023192,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023192,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023192,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023192,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023192,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023192,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023192,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023192,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023192,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023192,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023192,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023192,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023192,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023192,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023192,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023192,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023192,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023192,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023192,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023192,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023192,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023192,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023192,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023192,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023192,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023192,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023192,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023192,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023192,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023192,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023192,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023192,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023192,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023192,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023192,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023192,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023192,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023192,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023192,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023192,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023192,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023192,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023192,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023192,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023192,"nv":0.976,"tnv":0.976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023192,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023192,"nv":0.976,"tnv":0.976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023192,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023192,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023192,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023192,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023192,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023192,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023192,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023192,"nv":1.034,"tnv":1.034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023192,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023192,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023192,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023192,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023192,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023192,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023192,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023192,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023192,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023192,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023192,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023192,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023192,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023192,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023192,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023192,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023192,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023192,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023192,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023192,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023192,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023192,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023192,"nv":1.0235,"tnv":1.0235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023192,"nv":1.0181,"tnv":1.0181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023192,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023192,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023192,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023192,"nv":1.0511,"tnv":1.0511},{"stockId":3000000023192,"date":"2025-02-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000023192,"date":"2025-02-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000023192,"date":"2025-02-06T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023192,"date":"2025-01-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000023192,"date":"2025-01-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000023192,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}