window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:39:29.553Z","endDate":"2026-04-28T16:39:29.553Z","stock":{"_id":3000000023192,"stockCode":"023192","masterFundShortName":"招商资管中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证500指数增强发起A","name":"招商资管中证500指数增强型发起式证券投资基金","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10037104.07,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10037104.07,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023192,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":39,"f_ind_h_s_r_c_hy":0.0026,"f_ins_h_s_r_c_hy":-0.0026000000000000467},"fpr":{"stockId":3000000023192,"type":"fpr","f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.3313701714879612,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08412017167381974,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5620880099768395,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.11850311850311851,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2008984725965858,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.28430512932924157},"fp":{"stockId":3000000023192,"type":"fp","f_cagr_p_r_fs":0.3713301876129351,"f_p_r_d1":0.002214946070878243,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.38388625592417064,"f_p_r_m1":0.06977574632195438,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.12796208530805686,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.015640402181770097,"f_p_r_m6":0.1570369226015762,"f_p_r_fys":0.12269524808874266,"f_p_r_y1":0.5214829862874559},"ff":{"stockId":3000000023192,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023192,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4979,"f_nv_cr":-0.010634081902245685},"f_as":{"stockId":3000000023192,"type":"f_as","f_tas":15836228.424300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023198,"name":"招商资管中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023198","tickerId":23198,"shortName":"招商资管中证500指数增强发起C","currency":"CNY","__csrcFundId":14696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.107Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zszgzz500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688213,"holdings":7510,"marketCap":620326,"netValueRatio":0.0374,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":603160,"holdings":7500,"marketCap":494250,"netValueRatio":0.0298,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":300458,"holdings":13700,"marketCap":473883,"netValueRatio":0.0286,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601212,"holdings":58000,"marketCap":470960,"netValueRatio":0.0284,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":2340,"holdings":58800,"marketCap":463932,"netValueRatio":0.028,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600601,"holdings":38400,"marketCap":379392,"netValueRatio":0.0229,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":688692,"holdings":1620,"marketCap":339519,"netValueRatio":0.0205,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":301200,"holdings":2000,"marketCap":324400,"netValueRatio":0.0196,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":601108,"holdings":42300,"marketCap":322326,"netValueRatio":0.0195,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023192,"stockId":600166,"holdings":101100,"marketCap":297234,"netValueRatio":0.0179,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.018342692474913,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-20T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-14T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-13T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-12T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-08T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-07T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-06T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-02T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-01T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-31T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-30T16:00:00.000Z","value":-0.093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-29T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-26T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-25T16:00:00.000Z","value":-0.093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-24T16:00:00.000Z","value":-0.0847,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-22T16:00:00.000Z","value":-0.1194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-19T16:00:00.000Z","value":-0.0852,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-18T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-17T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-16T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-05T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-04T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-03T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-02T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-10T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-09T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-05T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-03T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-01T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-27T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-26T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-24T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-22T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-16T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-14T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-03T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-02T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-22T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-18T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-17T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-12T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-05T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-03T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-06-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-29T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-28T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-26T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-25T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-21T16:00:00.000Z","value":-0.054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-18T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-15T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-14T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-13T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-08T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-07T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-06T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-05-05T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-29T16:00:00.000Z","value":-0.073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-28T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-27T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-16T16:00:00.000Z","value":-0.082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-10T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-08T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-07T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-06T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-31T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-05T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-02-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4979},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5278},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4967},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3883},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4638},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4485},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5217},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.5141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4585},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.4088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2955},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.3023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.2167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0516},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0173},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":0.9976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1.0023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023192,"lxr_nv_fc":1}]}