window.pageData = {"fund":{"_id":3000000023186,"stockCode":"023186","masterFundShortName":"国联安红利慧选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23186,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安红利慧选混合发起式A","name":"国联安红利慧选混合型发起式证券投资基金","pinyin":"glahlhxhhxfqszqtzjj","fundCollectionId":4000050240000,"setUpAssetScale":214000924.4,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":214000924.4,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"徐俊","stockType":"fund_manager","stockCode":"8801615917","exchange":"fm","tickerId":2410190400},{"name":"何贤发","stockType":"fund_manager","stockCode":"j101020480","exchange":"fm","tickerId":82406250250}],"hotMetrics":{"fpr":{"stockId":3000000023186,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8976369495166487,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7813339301700984,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8763768580900438,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7803360977738979,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7086596554038935},"fp":{"stockId":3000000023186,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.041073771319002694,"f_p_r_fys":-0.045977217588546004,"f_cagr_p_r_fs":-0.0461680030664805,"f_p_r_m3":-0.05913785931765636,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.04921022612058934},"ff":{"stockId":3000000023186,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023186,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9502,"f_nv_cr":0.002637965600928549},"f_as":{"stockId":3000000023186,"type":"f_as","f_tas":165596923.06739998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023187,"name":"国联安红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023187","tickerId":23187,"shortName":"国联安红利慧选混合发起式C","currency":"CNY","__csrcFundId":16187,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:54.898Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"glahlhxhhxfqszqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601919,"holdings":402600,"marketCap":6043026,"netValueRatio":0.0209,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601101,"holdings":614400,"marketCap":5210112,"netValueRatio":0.0181,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600015,"holdings":692000,"marketCap":5065440,"netValueRatio":0.0176,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601857,"holdings":411800,"marketCap":5019842,"netValueRatio":0.0174,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601166,"holdings":259300,"marketCap":4880026,"netValueRatio":0.0169,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600188,"holdings":232800,"marketCap":4504680,"netValueRatio":0.0156,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601225,"holdings":162500,"marketCap":4158375,"netValueRatio":0.0144,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601088,"holdings":81300,"marketCap":3800775,"netValueRatio":0.0132,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600938,"holdings":93100,"marketCap":3724000,"netValueRatio":0.0129,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601009,"holdings":322200,"marketCap":3669858,"netValueRatio":0.0127,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023186},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023186},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023186,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023186},{"stockId":3000000023186,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023186}],"sharesList":[{"s":163455654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023186,"source":"csrc_xbrl","s_forward":163455654},{"_id":3000000023186,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":214000924.4,"date":"2025-12-22T16:00:00.000Z","stockId":3000000023186,"s":214000924.4,"source":"csrc_xbrl","s_forward":214000924.4}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023186,"assetScale":165596923.06739998}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023186,"netValue":0.9502,"totalNetValue":0.9542,"netValue_forward":0.9502},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023186,"netValue":0.9477,"totalNetValue":0.9517,"netValue_forward":0.9477},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023186,"netValue":0.9523,"totalNetValue":0.9563,"netValue_forward":0.9523},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023186,"netValue":0.9538,"totalNetValue":0.9578,"netValue_forward":0.9537999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023186,"netValue":0.9667,"totalNetValue":0.9707,"netValue_forward":0.9667},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023186,"netValue":0.9559,"totalNetValue":0.9599,"netValue_forward":0.9558999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023186,"netValue":0.9478,"totalNetValue":0.9518,"netValue_forward":0.9477999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023186,"netValue":0.9441,"totalNetValue":0.9481,"netValue_forward":0.9440999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023186,"netValue":0.9342,"totalNetValue":0.9382,"netValue_forward":0.9342},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023186,"netValue":0.9463,"totalNetValue":0.9503,"netValue_forward":0.9463000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023186,"netValue":0.9435,"totalNetValue":0.9475,"netValue_forward":0.9435000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023186,"netValue":0.9585,"totalNetValue":0.9625,"netValue_forward":0.9585000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023186,"netValue":0.9667,"totalNetValue":0.9707,"netValue_forward":0.9667000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023186,"netValue":0.9775,"totalNetValue":0.9815,"netValue_forward":0.9775},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023186,"netValue":0.9814,"totalNetValue":0.9854,"netValue_forward":0.9814000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023186,"netValue":0.9704,"totalNetValue":0.9744,"netValue_forward":0.9704},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023186,"netValue":0.9849,"totalNetValue":0.9889,"netValue_forward":0.9848999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023186,"netValue":0.9892,"totalNetValue":0.9932,"netValue_forward":0.9892},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023186,"netValue":0.9998,"totalNetValue":1.0038,"netValue_forward":0.9997999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023186,"netValue":1.0006,"totalNetValue":1.0046,"netValue_forward":1.0005999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023186,"netValue":0.9874,"totalNetValue":0.9914,"netValue_forward":0.9873999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023186,"netValue":0.9909,"totalNetValue":0.9949,"netValue_forward":0.9908999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023186,"netValue":0.9961,"totalNetValue":1.0001,"netValue_forward":0.9960999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023186,"netValue":0.9955,"totalNetValue":0.9995,"netValue_forward":0.9954999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023186,"netValue":1.0075,"totalNetValue":1.0115,"netValue_forward":1.0074999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023186,"netValue":1.0094,"totalNetValue":1.0134,"netValue_forward":1.0094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023186,"netValue":1.0143,"totalNetValue":1.0183,"netValue_forward":1.0142999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023186,"netValue":1.0105,"totalNetValue":1.0145,"netValue_forward":1.0105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023186,"netValue":1.0102,"totalNetValue":1.0142,"netValue_forward":1.0102},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023186,"netValue":0.9959,"totalNetValue":0.9999,"netValue_forward":0.9959000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023186,"netValue":0.995,"totalNetValue":0.999,"netValue_forward":0.9950000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023186,"netValue":0.9941,"totalNetValue":0.9981,"netValue_forward":0.9941000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023186,"netValue":0.9995,"totalNetValue":1.0035,"netValue_forward":0.9995000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023186,"netValue":0.999,"totalNetValue":1.003,"netValue_forward":0.9990000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023186,"netValue":0.9959,"totalNetValue":0.9999,"netValue_forward":0.9959000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023186,"netValue":0.9917,"totalNetValue":0.9957,"netValue_forward":0.9917000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023186,"netValue":1.0023,"totalNetValue":1.0063,"netValue_forward":1.0023},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023186,"netValue":1.0032,"totalNetValue":1.0072,"netValue_forward":1.0032000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023186,"netValue":1.0011,"totalNetValue":1.0051,"netValue_forward":1.0011000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023186,"netValue":1.0047,"totalNetValue":1.0087,"netValue_forward":1.0047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023186,"netValue":1.008,"totalNetValue":1.012,"netValue_forward":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023186,"netValue":1.0136,"totalNetValue":1.0176,"netValue_forward":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023186,"netValue":1.0146,"totalNetValue":1.0186,"netValue_forward":1.0146},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023186,"netValue":1.0182,"totalNetValue":1.0222,"netValue_forward":1.0182},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023186,"netValue":1.0167,"totalNetValue":1.0207,"netValue_forward":1.0167000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023186,"netValue":1.0176,"totalNetValue":1.0216,"netValue_forward":1.0176000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023186,"netValue":1.0262,"totalNetValue":1.0302,"netValue_forward":1.0262000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023186,"netValue":1.0275,"totalNetValue":1.0315,"netValue_forward":1.0275000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023186,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0306000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023186,"netValue":1.0259,"totalNetValue":1.0299,"netValue_forward":1.0259000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023186,"netValue":1.0193,"totalNetValue":1.0233,"netValue_forward":1.0193000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023186,"netValue":1.0226,"totalNetValue":1.0266,"netValue_forward":1.0226000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023186,"netValue":1.0228,"totalNetValue":1.0268,"netValue_forward":1.0227996096037484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023186,"netValue":1.0217,"totalNetValue":1.0237,"netValue_forward":1.0197056607456574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023186,"netValue":1.0219,"totalNetValue":1.0239,"netValue_forward":1.0199052703494051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023186,"netValue":1.0167,"totalNetValue":1.0187,"netValue_forward":1.0147154206519622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023186,"netValue":1.0152,"totalNetValue":1.0172,"netValue_forward":1.0132183486238535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023186,"netValue":1.0171,"totalNetValue":1.0191,"netValue_forward":1.0151146398594573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023186,"netValue":1.0136,"totalNetValue":1.0156,"netValue_forward":1.011621471793871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023186,"netValue":1.0138,"totalNetValue":1.0158,"netValue_forward":1.0118210813976187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023186,"netValue":1.011,"totalNetValue":1.013,"netValue_forward":1.0090265469451496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023186,"netValue":1.0119,"totalNetValue":1.0139,"netValue_forward":1.009924790162015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023186,"netValue":1.0099,"totalNetValue":1.0119,"netValue_forward":1.007928694124537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023186,"netValue":1.0137,"totalNetValue":1.0157,"netValue_forward":1.011721276595745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023186,"netValue":1.01,"totalNetValue":1.012,"netValue_forward":1.008028498926411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023186,"netValue":1.007,"totalNetValue":1.009,"netValue_forward":1.0050343548701937},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023186,"netValue":1.0158,"totalNetValue":1.0178,"netValue_forward":1.0138171774350972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023186,"netValue":1.0138,"totalNetValue":1.0158,"netValue_forward":1.011821081397619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023186,"netValue":1.0131,"totalNetValue":1.0151,"netValue_forward":1.0111224477845016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023186,"netValue":1.0188,"totalNetValue":1.0208,"netValue_forward":1.016811321491314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023186,"netValue":1.0139,"totalNetValue":1.0159,"netValue_forward":1.0119304677733403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023186,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0126277325901936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023186,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.012030077032891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023186,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0089421899868258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023186,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0015711047800906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023186,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0190027252014247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023186,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0227878770643428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023186,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0255769363317566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023186,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0292624789351246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023186,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0331472400575932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023186,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0363347363632087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023186,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.03663356414186},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023186,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0290632604160237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023186,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0215925659497378},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023186,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0263738104081608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023186,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0248796715149036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023186,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0239831881789492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023186,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0239831881789492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023186,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0326491937598412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023186,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0281667770800695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023186,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.020397254835132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023186,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0055554751621105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023186,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0068503955362667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023186,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0126277325901945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023186,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0024675881160456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023186,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9945984566115575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023186,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9993797010699806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023186,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9959929862452642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023186,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961922047643652}],"influencesList":[{"stockId":3000000023186,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023186,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}